Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,261.05 INR | -0.04% |
|
+2.79% | -11.55% |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,237.45 | ₹1,226.50 | ₹1,237.30 | ₹1,261.60 | ₹1,261.05 |
| Volume | 20,534 | 30,992 | 1,77,874 | 2,14,486 | 28,265 |
| Change | +0.87% | -0.88% | +0.88% | +1.96% | -0.04% |
| Opening | ₹1,247.35 | ₹1,237.60 | ₹1,224.55 | ₹1,233.65 | ₹1,274.90 |
| High | ₹1,247.35 | ₹1,240.05 | ₹1,244.00 | ₹1,263.75 | ₹1,274.90 |
| Low | ₹1,230.00 | ₹1,224.45 | ₹1,224.55 | ₹1,228.00 | ₹1,258.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.79% | ||
| 1 month | +8.75% | ||
| 3 months | +1.63% | ||
| 6 months | -1.83% | ||
| Current year | -11.55% | ||
| 1 year | -15.97% | ||
| 3 years | -5.50% | ||
| 5 years | +7.41% | ||
| 10 years | +224.59% |
Volumes
marketsDaily volume
28,265
Estimated daily volume
28,265
Avg. Volume 20 sessions
1,18,012
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
14,88,19,032.6
Avg. Volume 20 sessions USD
15,60,069.92
Record volume 1
3,67,00,775
Record volume 2
3,05,03,540
Record volume 3
2,89,76,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,91,16,69,74,662
Market Cap (USD)
8,28,78,98,918
Net sales (INR)
2,24,65,56,00,000
Net sales (USD)
2,35,33,88,051
Number of employees
7,598
Sales / Employee (INR)
2,95,67,728
Sales / Employee (USD)
3,09,738
Free-Float
36.48 %
Free-Float capitalization (INR)
2,88,61,83,30,541
Free-Float capitalization (USD)
3,02,34,32,001
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,244.78
Moving average 20 days
1,204.9
Moving average 50 days
1,187.21
Moving average 100 days
1,227.13
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-2.69%
RSI 9 days
72.64
RSI 14 days
66.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +2.79% | -15.97% | -5.50% | 828.79Cr | |
| -1.64% | +3.21% | +49.38% | +66.27% | 27TCr | |
| +0.55% | +3.82% | +25.68% | +82.38% | 25TCr | |
| +1.76% | +8.04% | +26.88% | +78.72% | 19TCr | |
| +7.32% | +2.75% | +7.92% | +102.22% | 16TCr | |
| +7.19% | -8.12% | +189.24% | +348.70% | 13TCr | |
| +5.30% | -9.45% | +90.41% | +146.02% | 10TCr | |
| +6.18% | -16.80% | +65.91% | +828.76% | 9.3TCr | |
| +0.79% | +1.27% | +2.96% | +64.01% | 8.39TCr | |
| +0.71% | -0.11% | +30.76% | +52.40% | 5.54TCr | |
| Average | +1.44% | -2.12% | +47.32% | +176.40% | 13.48TCr | |
| Weighted average by Cap. | +1.17% | -0.61% | +50.84% | +160.51% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501bcabe39d68f2bafde1b074.uMK406zqu9yRQAy8c_S4LL2AA_kPIe6cxuwZMScQ4D4.0oOOm8-u2b_zCFvxSp_bZszJYoliZbbGj5VBZnRCsg_gpdqx37WOksRxaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:38 pm | 1,259.60 | 32 | 28,265 |
| 03:28:37 pm | 1,260.45 | 13 | 28,233 |
| 03:28:17 pm | 1,260.00 | 229 | 28,220 |
| 03:28:07 pm | 1,259.50 | 85 | 27,991 |
| 03:28:04 pm | 1,260.20 | 30 | 27,906 |
| 03:27:34 pm | 1,260.45 | 8 | 27,876 |
| 03:27:17 pm | 1,260.45 | 3 | 27,868 |
| 03:26:14 pm | 1,260.00 | 25 | 27,865 |
| 03:26:09 pm | 1,259.55 | 15 | 27,840 |
Course Extremes
| 1 week | 1,224.45 |  | 1,274.9 |
| 1 month | 1,141.5 | | 1,274.9 |
| Current year | 1,123.85 | | 1,514.6 |
| 1 year | 1,123.85 | | 1,622.7 |
| 3 years | 1,123.85 | | 2,104.95 |
| 5 years | 1,037.8 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
