Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
03:58:14 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,260.50 INR | -0.74% |
|
-1.98% | -11.59% |
Stock exchange
Bombay S.E.
HAVELLS 1,260.50 ₹
-0.74%
93.67L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAVELLS | 1,265.00INR | -0.74% | 53Cr ₹ | ||
Bombay S.E.
| HAVELLS | 1,260.50INR | -0.74% | 93.67L ₹ |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,282.65 | ₹1,285.90 | ₹1,286.90 | ₹1,269.95 | ₹1,260.50 |
| Volume | 21,412 | 52,675 | 70,101 | 19,147 | 7,431 |
| Change | +0.05% | +0.25% | +0.08% | -1.32% | -0.74% |
| Opening | ₹1,286.35 | ₹1,294.55 | ₹1,285.90 | ₹1,277.15 | ₹1,270.35 |
| High | ₹1,288.25 | ₹1,294.55 | ₹1,287.30 | ₹1,284.90 | ₹1,276.75 |
| Low | ₹1,277.10 | ₹1,278.00 | ₹1,274.65 | ₹1,269.60 | ₹1,258.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.98% | ||
| Current month | -0.04% | ||
| 1 month | +6.08% | ||
| 3 months | +2.46% | ||
| 6 months | -8.89% | ||
| Current year | -11.59% | ||
| 1 year | -14.46% | ||
| 3 years | -3.06% | ||
| 5 years | +1.82% | ||
| 10 years | +214.46% |
Volumes
marketsDaily volume
7,431
Estimated daily volume
7,431
Avg. Volume 20 sessions
81,344
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
10,25,34,112
Avg. Volume 20 sessions USD
10,75,685.37
Record volume 1
3,67,00,775
Record volume 2
3,05,03,540
Record volume 3
2,89,76,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,99,76,37,30,811
Market Cap (USD)
8,38,51,30,981
Net sales (INR)
2,24,65,56,00,000
Net sales (USD)
2,35,54,03,926
Number of employees
7,598
Sales / Employee (INR)
2,95,67,728
Sales / Employee (USD)
3,10,003
Free-Float
36.48 %
Free-Float capitalization (INR)
2,91,75,44,33,902
Free-Float capitalization (USD)
3,05,89,02,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,281.48
Moving average 20 days
1,234.45
Moving average 50 days
1,197.91
Moving average 100 days
1,222.44
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
76.55
RSI 14 days
70.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.98% | -14.46% | -3.06% | 838.51Cr | |
| +0.90% | -0.30% | +49.41% | +63.12% | 27TCr | |
| +0.61% | -1.40% | +22.00% | +103.25% | 25TCr | |
| +1.72% | +3.53% | +39.96% | +94.33% | 20TCr | |
| +0.87% | +3.56% | +27.50% | +111.48% | 18TCr | |
| -0.83% | +10.49% | +180.56% | +401.40% | 15TCr | |
| +3.83% | +5.26% | +103.56% | +746.01% | 11TCr | |
| -3.58% | +0.75% | +86.81% | +153.77% | 10TCr | |
| +0.12% | +1.17% | +23.63% | +71.40% | 9.17TCr | |
| +0.99% | +1.51% | +39.84% | +63.56% | 5.88TCr | |
| Average | +0.40% | +2.37% | +55.88% | +180.52% | 14.11TCr | |
| Weighted average by Cap. | +0.65% | +1.97% | +58.40% | +174.75% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e949704069b015b0a6e7c.dOA4cfVClt8cMmtGotMtKijh0iJAHCglInKw6kmOPGk.Lqh1Jb0U0astRV489ONPRkW3m0oNLh9zUCjBnCLKCwIbrwg7n3HHrH9oHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:14 pm | 1,260.50 | 5 | 7,431 |
| 03:29:59 pm | 1,260.50 | 12 | 7,426 |
| 03:14:33 pm | 1,260.45 | 20 | 7,414 |
| 03:12:27 pm | 1,262.45 | 46 | 7,394 |
| 03:12:03 pm | 1,261.55 | 4 | 7,348 |
| 03:11:12 pm | 1,260.00 | 42 | 7,344 |
| 03:11:01 pm | 1,262.00 | 19 | 7,302 |
| 03:10:38 pm | 1,260.80 | 9 | 7,283 |
| 03:10:29 pm | 1,262.15 | 14 | 7,274 |
Course Extremes
| 1 week | 1,258 |  | 1,294.55 |
| 1 month | 1,141.5 | | 1,301.35 |
| Current year | 1,123.85 | | 1,514.6 |
| 1 year | 1,123.85 | | 1,622.7 |
| 3 years | 1,123.85 | | 2,104.95 |
| 5 years | 1,037.8 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
