HANWEI ELECTRONICS GROUP CORPORATION Quotes Hanwei Electronics Group Corporation
Equities
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 CNY | +0.84% |
|
-4.83% | -30.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.82 ¥ | 15.01 ¥ | 14.65 ¥ | 14.27 ¥ | 14.39 ¥ |
| Volume | 6 545 215 | 6 702 500 | 5 793 700 | 5 718 612 | 5 143 005 |
| Change | -1.98% | +1.28% | -2.40% | -2.59% | +0.84% |
| Opening | 15.10 | 14.86 | 15.00 | 14.48 | 14.39 |
| High | 15.10 | 15.08 | 15.04 | 14.58 | 14.69 |
| Low | 14.73 | 14.83 | 14.63 | 14.24 | 14.37 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.83% | ||
| Current month | -4.58% | ||
| 1 month | -0.55% | ||
| 3 months | +0.84% | ||
| 6 months | -25.01% | ||
| Current year | -30.75% | ||
| 1 year | -1.64% | ||
| 3 years | +0.49% | ||
| 5 years | +14.03% | ||
| 10 years | +69.19% |
Volumes
marketsDaily volume
5 143 005
Avg. Volume 20 sessions
7 878 325
Avg. Volume 20 sessions CNY
113 369 096.75
Avg. Volume 20 sessions USD
15 672 824.15
Record volume 1
78 694 430
Record volume 2
68 556 310
Record volume 3
67 079 850
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 673 348 256
Capitalization (USD)
646 071 703
Net sales (CNY)
2 287 234 581
Net sales (USD)
316 201 032
Number of employees
2 968
Sales / Employee (CNY)
770 632
Sales / Employee (USD)
106 537
Free-Float
30.05 %
Free-Float capitalization (CNY)
1 404 119 269
Free-Float capitalization (USD)
194 113 872
Average Daily Capital Traded
2.43%
Highs and lows
1 week
14.24
15.08
1 month
13.0515.36
Current year
11.5221.15
1 year
11.5222.68
3 years
11.5230.89
5 years
11.3630.89
10 years
8.4159.35
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.44
Moving average 50 days
15.58
Moving average 100 days
16.44
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
42.83
RSI 14 days
44.03
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -4.83% | -30.75% | -1.64% | 65Cr | ||
| -2.04% | +6.33% | +72.98% | +166.02% | 706.34Cr | ||
| -0.76% | -3.20% | -4.50% | -13.32% | 341.15Cr | ||
| -1.37% | -2.33% | +18.31% | +33.69% | 333.87Cr | ||
| +1.39% | -3.19% | -7.33% | -23.66% | 218.25Cr | ||
| +3.16% | +4.17% | -18.17% | -15.10% | 206.54Cr | ||
| -1.58% | +1.93% | +7.36% | -11.83% | 196.72Cr | ||
| -1.05% | +6.50% | +17.57% | -9.78% | 114.29Cr | ||
| +1.02% | -8.12% | -22.70% | +60.07% | 107.57Cr | ||
| +3.62% | +14.20% | +96.94% | +110.35% | 95Cr | ||
| +0.26% | -3.59% | -19.41% | -13.16% | 90Cr | ||
| 0.00% | -0.42% | +14.17% | +17.97% | 81Cr | ||
| -0.16% | -11.62% | -29.79% | -46.48% | 79Cr | ||
| +0.34% | -4.33% | -22.33% | -24.97% | 75Cr | ||
| -2.59% | +2.95% | -4.11% | +6.42% | 68Cr | ||
| -0.97% | -7.30% | +12.50% | -23.47% | 63Cr | ||
| Average | +0.01% | +0.41% | +5.05% | +13.20% | ||
| Weighted average by Cap. | -0.47% | +1.18% | +19.33% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Equities
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation