HAMMOCK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,361 JPY | -4.76% |
|
-1.73% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1390 ¥ | 1400 ¥ | 1390 ¥ | 1429 ¥ | 1,361 ¥ |
| Volume | 21 500 | 12 200 | 15 800 | 20 000 | 21 000 |
| Change | +0.36% | +0.72% | -0.71% | +2.81% | -4.76% |
| Opening | 1,396.00 | 1,390.00 | 1,430.00 | 1,383.00 | 1,427 |
| High | 1,407.00 | 1,420.00 | 1,430.00 | 1,430.00 | 1,427 |
| Low | 1,331.00 | 1,374.00 | 1,375.00 | 1,375.00 | 1,360 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.73% | ||
| Current month | -18.55% | ||
| 1 month | -18.55% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
38 460
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
52 344 060.00
Avg. Volume 20 sessions USD
332 855.88
Record volume 1
3 801 100
Record volume 2
1 527 000
Record volume 3
362 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
39 700 515
Capitalization (USD)
39 700 515
Free-Float
30.44 %
Free-Float capitalization (JPY)
12 083 771
Free-Float capitalization (USD)
12 083 771
Average Daily Capital Traded
131.85%
Highs and lows
1 week
1 331.00
1 430.00
1 month
1 322.001 730.00
Current year
1 322.002 331.00
1 year
1 322.002 331.00
3 years
1 322.002 331.00
5 years
1 322.002 331.00
10 years
1 322.002 331.00
Indicators
Moving average 5 days
1 398.80
Moving average 20 days
1 531.60
Moving average 50 days
1 004.06
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
-26.23%
STIM
RSI 9 days
47.97
RSI 14 days
54.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -1.73% | - | - | 3.97Cr | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,19800Cr | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 9.01TCr | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 8.06TCr | ||
| -0.68% | -4.47% | -13.96% | -5.61% | 5.48TCr | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 4.69TCr | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 4.65TCr | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 4.29TCr | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 4TCr | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 2.69TCr | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 2.08TCr | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 2.11TCr | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 2.03TCr | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 1.92TCr | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 1.69TCr | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 1.67TCr | ||
| Average | -1.08% | -1.94% | +5.86% | +18.57% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175560b3c5ef95ed8d0eaba.lgzHROyeTh3CveaQZS1nLZbrz4K7qDDpF71qcNggE6E.okSdNYPROn-o-YrqLx42au6apfXt0WHEQso4M79VcvCuS5gNlf0bd5KElQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,361 | 300 | 21,000 |
| 11:29:57 am | 1,361 | 100 | 20,700 |
| 11:28:41 am | 1,363 | 400 | 20,600 |
| 11:28:41 am | 1,364 | 100 | 20,200 |
| 11:28:02 am | 1,364 | 100 | 20,100 |
| 11:28:02 am | 1,365 | 400 | 20,000 |
| 11:28:02 am | 1,365 | 200 | 19,600 |
| 11:28:02 am | 1,366 | 600 | 19,400 |
| 11:28:02 am | 1,371 | 100 | 18,800 |
| 11:24:03 am | 1,380 | 100 | 18,700 |
Monthly variations
Annual change
| 2024 | -31.98% |
- Stock Market
- Equities
- 173A Stock
- Quotes Hammock Inc.
