|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.99 USD | +1.46% |
|
+3.68% | -34.70% |
| 17/07 | Oppenheimer Adjusts Price Target on Hamilton Lane to $174 From $176, Maintains Outperform Rating | MT |
| 02/07 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $81.14 | $81.15 | $83.16 | $87.71 | $87.71 |
| Volume | 5,80,150 | 5,10,376 | 4,40,667 | 10,30,073 | 10,30,073 |
| Change | -3.73% | +0.01% | +2.48% | +5.47% | +1.46% |
| Opening | $84.38 | $80.12 | $81.53 | $84.64 | $84.64 |
| High | $84.61 | $82.70 | $84.43 | $88.12 | $88.12 |
| Low | $80.00 | $79.34 | $81.12 | $84.42 | $84.42 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.68% | ||
| Current month | +11.26% | ||
| 1 month | +12.78% | ||
| 3 months | -1.96% | ||
| 6 months | -40.48% | ||
| Current year | -34.70% | ||
| 1 year | -44.08% | ||
| 3 years | +0.40% | ||
| 5 years | -3.46% |
Volumes
marketsDaily volume
10,30,073
Estimated daily volume
10,30,073
Avg. Volume 20 sessions
6,63,694
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
5,90,62,129.06
Record volume 1
71,62,670
Record volume 2
64,24,265
Record volume 3
59,45,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,80,21,55,437
Net sales (USD)
75,89,93,000
Number of employees
785
Sales / Employee (USD)
9,66,870
Free-Float
72.86 %
Free-Float capitalization (USD)
3,52,67,56,913
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
83.49
Moving average 20 days
81.46
Moving average 50 days
82.59
Moving average 100 days
90.14
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
53.62
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +3.68% | -44.08% | +0.40% | 380.22Cr | |
| -0.46% | +7.27% | -25.55% | +28.39% | 11TCr | |
| +0.52% | +4.81% | -33.21% | +71.88% | 9.13TCr | |
| +0.08% | +5.35% | -31.39% | +29.31% | 2.88TCr | |
| -0.86% | +3.07% | +33.84% | +16.93% | 1.73TCr | |
| +0.19% | +3.44% | -27.06% | +34.97% | 1.67TCr | |
| -2.02% | +3.15% | - | - | 1.36TCr | |
| +1.30% | -0.47% | -18.26% | -4.35% | 1.36TCr | |
| -0.83% | -1.93% | -9.01% | +99.44% | 1.14TCr | |
| -0.26% | +2.31% | +35.28% | +59.36% | 897.57Cr | |
| Average | -0.06% | +2.34% | -13.27% | +37.37% | 3.11TCr | |
| Weighted average by Cap. | -0.01% | +4.58% | -22.54% | +43.31% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.34 |  | 88.12 |
| 1 month | 72.78 | | 88.12 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -34.70% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
