|
Market Closed -
Nasdaq
01:30:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 101.17 USD | -1.83% |
|
-1.77% | -24.67% |
Stock exchange
Nasdaq
HLNE 101.17 $
-1.83%
6.43Cr
$
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $102.99 | $103.16 | $103.40 | $103.06 | $101.17 |
| Volume | 7,37,253 | 6,59,206 | 3,99,290 | 3,35,454 | 6,35,863 |
| Change | -5.36% | +0.17% | +0.23% | -0.33% | -1.83% |
| Opening | $106.29 | $102.63 | $105.26 | $101.73 | $102.92 |
| High | $107.61 | $105.12 | $106.78 | $103.74 | $103.07 |
| Low | $102.44 | $102.22 | $102.32 | $100.00 | $101.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.77% | ||
| Current month | -7.03% | ||
| 1 month | +0.14% | ||
| 3 months | +26.51% | ||
| 6 months | -5.07% | ||
| Current year | -24.67% | ||
| 1 year | -31.95% | ||
| 3 years | +11.13% | ||
| 5 years | +19.37% |
Volumes
marketsDaily volume
6,35,863
Estimated daily volume
6,35,863
Avg. Volume 20 sessions
5,00,241
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
5,06,09,381.97
Record volume 1
71,62,670
Record volume 2
64,24,265
Record volume 3
59,45,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,33,33,12,529
Net sales (USD)
75,89,93,000
Number of employees
785
Sales / Employee (USD)
9,66,870
Free-Float
69.56 %
Free-Float capitalization (USD)
3,87,84,88,124
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
102.76
Moving average 20 days
104.39
Moving average 50 days
93.15
Moving average 100 days
90.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
49.09
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -1.77% | -31.95% | +11.13% | 433.33Cr | |
| -1.60% | -1.97% | -22.69% | +18.90% | 11TCr | |
| -1.86% | -0.64% | -23.77% | +68.31% | 9.49TCr | |
| -1.09% | -0.34% | -21.35% | +30.82% | 3.15TCr | |
| -0.72% | +1.59% | +52.38% | +77.78% | 2.26TCr | |
| -0.23% | +4.68% | +39.27% | +33.63% | 1.76TCr | |
| -2.17% | -1.27% | -28.37% | +42.04% | 1.64TCr | |
| +6.17% | +7.71% | - | - | 1.66TCr | |
| -1.70% | -1.05% | -12.41% | +0.66% | 1.41TCr | |
| -0.56% | -2.07% | - | - | 1.19TCr | |
| Average | -0.54% | +0.64% | -6.11% | +35.41% | 3.37TCr | |
| Weighted average by Cap. | -1.10% | -0.21% | -13.80% | +40.75% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b6fdaa63.6BNvpO6iRhmXQJQL0LNpSmFjyMiA9_vC14XqvMKqdDY.v2ApxbnwDXH5c8Vd4YsIPkwPv7zBhqKzn-2H-_CfHXLZUFzLoZcwftEToA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 101.17 | 67,429 | 2,36,848 |
| 01:29:59 am | 101.21 | 100 | 1,69,419 |
| 01:29:59 am | 101.18 | 100 | 1,69,319 |
| 01:29:59 am | 101.18 | 313 | 1,69,219 |
| 01:29:58 am | 101.18 | 155 | 1,68,906 |
| 01:29:54 am | 101.10 | 100 | 1,68,751 |
| 01:29:54 am | 101.17 | 100 | 1,68,651 |
| 01:29:54 am | 101.17 | 100 | 1,68,551 |
| 01:29:51 am | 101.06 | 110 | 1,68,451 |
| 01:29:51 am | 101.09 | 100 | 1,68,341 |
Price Extremes
| 1 week | 100 |  | 106.78 |
| 1 month | 98.67 | | 109.88 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 155.66 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
