Quotes Hamilton Lane Incorporated

Stocks

HLNE

US4074971064

Investment Management & Fund Operators

Real-time Estimate Cboe BZX 07:36:15 19/08/2026 pm IST			5-day change	1st Jan Change
104.37 ^USD	+3.23%		-0.14%	-23.20%

11/08	Apollo Sponsor & Secondary Solutions, SQ Capital LLC, Exponent Fund V managed by Exponent Private Equity Llp and Pantheon Ventures (uk) Llp agreed to acquire H&MV Engineering Limited from Exponent Fund IV managed by Exponent Private Equity Llp Hamilton Lane Incorporated, LGT Capital Partners Ltd. and others in a transaction valued at ?1.4 billion.	CI
05/08	UBS Adjusts Price Target on Hamilton Lane to $131 From $114, Maintains Buy Rating	MT

Stock exchange

Nasdaq HLNE 103.60 $ +2.47% 29.84L $

Markets		Price	Change	Volumes
Nasdaq	HLNE	103.60USD	+2.47%	29.84L $
CBOE	HLNE	104.06USD	+2.99%	1L $
Deutsche Boerse AG	1M0	85.50EUR	0.00%	0 €
Börse Stuttgart	1M0	88.00EUR	+0.57%	0 €
Tradegate	1M0	87.50EUR	+0.57%	0 €
Boerse Muenchen	1M0	88.00EUR	0.00%	0 €
Xetra	1M0	87.50EUR	-1.13%	0 €

Quotes 5-day view: Hamilton Lane Incorporated

Delayed Quote Nasdaq

Hamilton Lane Incorporated(HLNE) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	$107.19	$104.24	$100.84	$101.10	$103.60
Volume	5,59,483	5,60,374	6,67,076	4,19,809	28,801
Change	+3.78%	-2.75%	-3.26%	+0.26%	+3.23%
Opening	$104.19	$107.19	$103.43	$100.74	$101.97
High	$107.81	$107.19	$104.06	$102.63	$104.19
Low	$103.46	$103.80	$100.74	$98.74	$101.97

Performance

1 day	+3.23%
1 week	-0.14%
Current month	+16.01%
1 month	+21.92%
3 months	+22.63%
6 months	-8.72%
Current year	-23.20%
1 year	-31.66%
3 years	+12.80%
5 years	+17.21%

Volumes

markets

Daily volume

28,801

Estimated daily volume

5,28,583

Avg. Volume 20 sessions

7,73,850

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

8,07,66,724.5

Record volume 1

71,62,670

Record volume 2

64,24,265

Record volume 3

59,45,406

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,33,03,14,290

Net sales (USD)

75,89,93,000

Number of employees

785

Sales / Employee (USD)

9,66,870

Free-Float

69.56 %

Free-Float capitalization (USD)

3,87,58,04,581

Average Daily Capital Traded

1.87%

Indicators

Moving average 5 days

103.33

Moving average 20 days

94.55

Moving average 50 days

86.12

Moving average 100 days

89.62

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-9.41%

Price spread / (MMA50)

-17.49%

Price spread / (MMA100)

-14.13%

STIM

RSI 9 days

57.73

RSI 14 days

60.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMILTON LANE INCORPORATED	+3.23%	-0.14%	-31.66%	+12.80%	433.03Cr
BLACKSTONE INC.	+2.96%	-1.64%	-13.92%	+45.77%	11TCr
KKR & CO. INC.	+2.84%	-0.97%	-20.96%	+83.47%	9.62TCr
ARES MANAGEMENT CORPORATION	+1.64%	-0.46%	-21.53%	+44.28%	3.19TCr
AMUNDI	-0.47%	-0.26%	+44.40%	+80.74%	2.22TCr
FRANKLIN RESOURCES, INC.	+1.06%	+2.26%	+38.40%	+33.14%	1.73TCr
THE CARLYLE GROUP INC.	+2.65%	+2.07%	-21.27%	+68.21%	1.72TCr
PERSHING SQUARE INC.	-4.00%	-0.15%	-	-	1.6TCr
ARES CAPITAL CORPORATION	+1.27%	-0.13%	-11.37%	+2.88%	1.41TCr
SBI FUNDS MANAGEMENT LIMITED	-0.16%	-2.61%	-	-	1.18TCr
Average	+1.10%	-1.45%	-4.74%	+46.41%	3.44TCr
Weighted average by Cap.	+1.98%	-2.66%	-10.40%	+57.73%

See all sector performances

Historical Quotes: Hamilton Lane Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.oMVzOhbw_05wVSbBVv9r-n33iIKlH5cv50BMp6Qq0Cg.wrJLaVeTuCoSMlyNZJ4iuEnOxdTLUfhwhHcClOxGhwX5qQJbXpexdiM6Eg

Date	Price	Volume	Total
07:20:07 pm	103.60	100	20,978
07:20:07 pm	103.60	100	20,878
07:20:07 pm	103.60	861	20,778
07:20:07 pm	103.59	100	19,917
07:20:06 pm	103.53	100	19,817
07:20:06 pm	103.53	100	19,717
07:20:06 pm	103.53	100	19,617
07:20:06 pm	103.44	100	19,517
07:18:57 pm	103.14	100	19,417
07:18:56 pm	103.14	100	19,317