|
End-of-day quote
Shenzhen S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 43.16 CNY | -1.64% |
|
-4.45% | -27.66% |
| 14/07 | Haian Rubber Group Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 14/07 | Haian Rubber Group Co., Ltd. authorizes a Buyback Plan. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.64% | -4.45% | -3.73% | -11.16% | -27.66% | - | - | - | - | 121.61Cr | |
| +0.51% | -7.81% | -10.03% | +9.95% | +7.51% | +7.79% | +33.00% | +44.09% | +109.54% | 3.05TCr | |
| -0.71% | -3.82% | -2.50% | +3.30% | +18.40% | +6.55% | +12.14% | -1.70% | +40.94% | 2.66TCr | |
| -0.63% | -3.52% | -12.83% | -2.12% | +12.88% | +17.04% | +133.52% | +246.88% | +297.43% | 702.06Cr | |
| -2.74% | -8.44% | +4.48% | +12.95% | -12.11% | -7.18% | +15.70% | +42.48% | +241.01% | 687.04Cr | |
| -2.35% | -6.60% | -3.61% | +2.06% | -16.00% | +0.77% | - | - | - | 627.23Cr | |
| -0.47% | -2.01% | +6.55% | -5.09% | +20.99% | +10.84% | +39.65% | -20.65% | - | 491.72Cr | |
| +2.87% | +0.11% | +2.36% | +1.07% | -14.95% | -6.11% | +66.04% | +81.80% | +166.40% | 359.42Cr | |
| -1.16% | -7.22% | -19.44% | -1.45% | -16.97% | +9.57% | +27.44% | +46.71% | +25.96% | 347.01Cr | |
| +1.82% | +1.06% | +8.04% | +47.55% | +71.79% | +104.02% | +103.20% | -48.40% | -47.29% | 255.98Cr | |
| -2.46% | -0.31% | -2.16% | +4.97% | +5.05% | +15.48% | -1.86% | -36.76% | +90.96% | 228.94Cr | |
| -0.30% | -12.70% | -29.00% | -40.34% | +52.13% | +124.49% | +214.74% | - | - | 190.69Cr | |
| -0.21% | 0.00% | -2.45% | -3.44% | -27.95% | -14.52% | +11.45% | +18.07% | -38.92% | 174.03Cr | |
| -3.74% | -9.66% | -8.46% | -5.96% | -36.99% | -35.51% | -55.34% | -64.93% | -82.37% | 165.54Cr | |
| -1.33% | -1.33% | +21.31% | +15.03% | +81.97% | +63.24% | +33.73% | -40.40% | +98.21% | 104.96Cr | |
| -2.15% | -2.00% | -12.73% | -20.03% | +23.14% | +34.19% | +55.81% | - | - | 106.64Cr | |
| -1.83% | +0.10% | +0.21% | -27.31% | -23.45% | -35.69% | +2.66% | -24.77% | -42.94% | 64Cr | |
| -1.32% | 0.00% | -0.60% | -12.64% | -28.56% | -17.22% | +29.43% | +12.59% | - | 47Cr | |
| -1.04% | -1.86% | -1.56% | -29.02% | -20.78% | -14.66% | +10.81% | +31.67% | - | 46Cr | |
| -2.09% | -2.71% | -4.72% | -15.86% | -15.53% | -20.10% | +4.81% | - | - | 34Cr | |
| Average | -1.07% | -2.48% | -3.54% | -3.88% | +2.65% | +12.79% | +40.94% | +19.11% | +71.58% | 523.01Cr | |
| Weighted average by Cap. | -0.53% | -4.45% | -5.13% | +4.11% | +7.97% | +10.29% | +37.24% | +35.78% | +100.25% |
- Stock Market
- Stocks
- 001233 Stock
- Sector Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
