|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 45.58 CNY | +0.62% |
|
+0.18% | -23.60% |
| 14/07 | Haian Rubber Group Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 14/07 | Haian Rubber Group Co., Ltd. authorizes a Buyback Plan. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.62% | +0.18% | +9.38% | -20.01% | -23.60% | - | - | - | - | 125.75Cr | |
| -0.59% | -3.64% | +7.86% | +22.37% | +15.96% | +22.83% | +47.09% | +61.16% | +145.26% | 3.2TCr | |
| -0.17% | +0.55% | -1.57% | +10.38% | +22.11% | +7.26% | +21.21% | -3.84% | +46.44% | 2.71TCr | |
| +0.16% | -0.25% | -2.10% | +15.33% | +27.54% | +41.72% | +165.77% | +281.22% | +388.17% | 758.32Cr | |
| +3.10% | +0.72% | +3.18% | +8.89% | -13.66% | +4.33% | +19.40% | +51.35% | +235.82% | 653.49Cr | |
| +3.06% | -2.23% | +2.30% | +2.04% | -13.21% | +7.55% | - | - | - | 629.94Cr | |
| +0.48% | -1.42% | +5.56% | -16.95% | +19.66% | -0.16% | +47.18% | -16.40% | - | 478.53Cr | |
| -2.14% | -4.52% | +2.26% | +20.57% | -4.21% | +35.05% | +63.05% | +68.39% | +54.24% | 389.38Cr | |
| -0.66% | +0.43% | -8.34% | +1.89% | -12.80% | +4.30% | +79.79% | +89.47% | +180.62% | 367.63Cr | |
| +2.13% | +1.55% | +20.83% | +4.41% | +109.42% | +267.25% | +328.46% | - | - | 260.51Cr | |
| -0.91% | +1.06% | -0.33% | +47.10% | +60.70% | +93.02% | +91.90% | -54.39% | -53.95% | 243.01Cr | |
| +1.32% | +4.40% | +5.75% | -9.74% | +8.20% | +20.59% | +11.62% | -31.80% | +81.89% | 219.46Cr | |
| -0.98% | +0.33% | -17.01% | +7.27% | -30.94% | -28.74% | -51.48% | -61.64% | -78.87% | 174.18Cr | |
| +1.71% | +2.37% | +16.02% | +4.95% | +42.64% | +27.13% | +82.38% | - | - | 120.31Cr | |
| -0.54% | +1.09% | -1.07% | -6.09% | +51.64% | +55.46% | +35.04% | -54.60% | +48.00% | 86Cr | |
| +3.73% | +2.35% | +6.94% | -24.15% | -20.60% | -29.44% | +8.09% | -14.21% | -40.53% | 65Cr | |
| +1.26% | -3.78% | +8.54% | -15.11% | -27.04% | -3.78% | +12.59% | +26.77% | -32.92% | 59Cr | |
| +1.59% | +14.23% | +32.62% | -14.18% | -16.05% | +0.29% | +55.13% | +41.43% | - | 55Cr | |
| +3.37% | +1.34% | +14.85% | -3.44% | -18.03% | -16.43% | +13.25% | +40.00% | - | 47Cr | |
| +1.31% | -5.98% | +14.12% | -22.10% | -10.21% | -19.26% | +17.82% | - | - | 36Cr | |
| Average | +0.92% | +0.41% | +5.99% | +0.67% | +8.38% | +25.74% | +58.24% | +28.20% | +81.18% | 534.12Cr | |
| Weighted average by Cap. | +0.23% | -0.93% | +3.17% | +11.62% | +14.89% | +23.05% | +54.71% | +47.64% | +125.16% |
- Stock Market
- Stocks
- 001233 Stock
- Sector Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
