|
Market Closed -
NYSE
01:30:02 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.01 USD | -0.99% |
|
-6.62% | +87.80% |
| 24/09 | Hafnia Raises $300 Million via Share Placement | MT |
| 24/09 | Hafnia Increasing Shareholding in TORM; Shares Down Pre-Bell | MT |
Stock exchange
NYSE
HAFN 10.01 $
-0.99%
1.95Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAFNI | 94.85NOK | -3.36% | 7.17Cr kr | ||
NYSE
| HAFN | 10.01USD | -0.99% | 1.95Cr $ | |
|
CBOE
| HAFNIo | 95.10NOK | -2.86% | 4Cr kr | |
|
CBOE
| HAFN | 10.02USD | -0.94% | 5L $ | |
|
Tradegate
| RE0 | 8.900EUR | -1.22% | 77.03T € | |
|
Nasdaq Stockholm
| HAFNIO | 95.35NOK | -2.70% | 5L kr | |
|
CBOE
| 97.05NOK | -0.67% | 77.64T kr | ||
|
Boerse Muenchen
| RE0 | 8.940EUR | -1.05% | 2T € | |
|
Deutsche Boerse AG
| RE0 | 9.160EUR | +0.66% | 916 € | |
|
CBOE
| 97.60NOK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| RE0 | 8.890EUR | -1.60% | 0 € |
Quotes 5-day view: Hafnia Limited
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.92 | $10.85 | $10.64 | $10.11 | $10.01 |
| Volume | 29,34,251 | 18,35,859 | 32,40,573 | 46,00,184 | 19,48,458 |
| Change | +1.87% | -0.64% | -1.94% | -4.98% | -0.99% |
| Opening | $11.01 | $10.70 | $10.88 | $10.08 | $10.28 |
| High | $11.10 | $10.91 | $10.88 | $10.49 | $10.33 |
| Low | $10.89 | $10.68 | $10.40 | $10.05 | $9.960 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.62% | ||
| Current month | +0.70% | ||
| 1 month | +3.09% | ||
| 3 months | +35.45% | ||
| 6 months | +23.58% | ||
| Current year | +87.80% | ||
| 1 year | +70.53% | ||
| 3 years | +53.06% | ||
| 5 years | +524.65% |
Volumes
marketsDaily volume
19,48,458
Estimated daily volume
19,48,458
Avg. Volume 20 sessions
34,06,770
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3,41,01,767.7
Record volume 1
1,49,52,324
Record volume 2
96,83,475
Record volume 3
83,35,742
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
-
Net sales (USD)
98,69,75,000
Number of employees
4,000
Sales / Employee (USD)
2,46,744
Indicators
Moving average 5 days
10.51
Moving average 20 days
9.994
Moving average 50 days
9.044
Moving average 100 days
8.242
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-17.66%
RSI 9 days
48.3
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | +70.53% | +53.06% | - | |
| +2.35% | +2.30% | +2.50% | +50.73% | 11TCr | |
| +2.98% | -1.91% | +13.99% | +99.50% | 8.72TCr | |
| +3.51% | +2.05% | +21.72% | +33.26% | 7.95TCr | |
| +4.20% | +5.26% | +25.69% | +97.92% | 7.62TCr | |
| +1.91% | -0.73% | +21.46% | +45.76% | 6.98TCr | |
| +2.98% | +1.68% | +20.46% | +81.07% | 6.42TCr | |
| +4.37% | +2.86% | +101.57% | +235.38% | 6.32TCr | |
| +1.82% | +3.30% | +19.84% | +60.66% | 5.9TCr | |
| +3.68% | +4.04% | +31.52% | +66.37% | 5.98TCr | |
| Average | +2.68% | +1.23% | +32.93% | +82.37% | 6.71TCr | |
| Weighted average by Cap. | +3.06% | +1.27% | +26.22% | +82.64% |
Historical Quotes: Hafnia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
562ce57fec.CQ972kH8lX2ZIcS3XHmboGsXMLKCl97A6wv8OzIx9MU.b2IfvgmpuDn2T4nDBBPvkDFYc-LK4o720j6XWnNAroBCVS2NIrT8FP529A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 10.01 | 1,34,485 | 16,59,534 |
| 01:29:59 am | 10.02 | 300 | 15,25,049 |
| 01:29:59 am | 10.02 | 200 | 15,24,749 |
| 01:29:59 am | 10.02 | 200 | 15,24,549 |
| 01:29:59 am | 10.02 | 100 | 15,24,349 |
| 01:29:59 am | 10.02 | 400 | 15,24,249 |
| 01:29:59 am | 10.02 | 300 | 15,23,849 |
| 01:29:59 am | 10.02 | 300 | 15,23,549 |
| 01:29:58 am | 10.02 | 200 | 15,23,249 |
| 01:29:58 am | 10.02 | 100 | 15,23,049 |
Price Extremes
| 1 week | 9.96 |  | 11.1 |
| 1 month | 8.41 | | 11.1 |
| Current year | 5.17 | | 11.1 |
| 1 year | 5.17 | | 11.1 |
| 3 years | 3.61 | | 11.1 |
| 5 years | 3.09 | | 11.1 |
| 10 years | 1.6 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +87.80% | ||
| 2025 | -4.31% | ||
| 2024 | -19.33% | ||
| 2023 | +30.78% | ||
| 2022 | +229.49% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- HAFNI Stock
- HAFN Stock
- Quotes Hafnia Limited
Select your edition
All financial news and data tailored to specific country editions
