|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.890 USD | +0.42% |
|
+10.81% | +6.33% |
| 23/07 | H&R Real Estate Investment Trust Announces Monthly Dividend, Payable on August 14, 2026 | CI |
| 22/06 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 27/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.120 | $7.870 | $7.857 | $7.890 | $7.890 |
| Volume | 1,096 | 25,576 | 60,158 | 1,57,514 | 1,57,514 |
| Change | - | +10.53% | -0.17% | +0.42% | +0.42% |
| Opening | $7.120 | $7.850 | $7.880 | $7.885 | $7.885 |
| High | $7.120 | $7.870 | $7.880 | $7.890 | $7.890 |
| Low | $7.120 | $7.830 | $7.857 | $7.885 | $7.885 |
Performance
| 1 day | +0.42% | ||
| 1 week | +10.81% | ||
| 1 month | +0.64% | ||
| 3 months | +2.47% | ||
| 6 months | -0.88% | ||
| Current year | +6.33% | ||
| 1 year | -1.74% | ||
| 3 years | +2.20% | ||
| 5 years | -40.36% | ||
| 10 years | -55.63% |
Volumes
marketsDaily volume
1,57,514
Estimated daily volume
9,66,648
Avg. Volume 20 sessions
34,697
Daily volume ratio
27.86
Avg. Volume 20 sessions USD
2,73,759.33
Record volume 1
9,31,210
Record volume 2
5,18,069
Record volume 3
4,16,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,07,52,37,066
Net sales (CAD)
98,04,96,000
Net sales (USD)
69,70,87,931
Number of employees
728
Sales / Employee (CAD)
13,46,835
Sales / Employee (USD)
9,57,538
Free-Float
98.5 %
Free-Float capitalization (USD)
2,04,41,23,073
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.684
Moving average 20 days
5.492
Moving average 50 days
5.884
Moving average 100 days
7.61
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-30.39%
Price spread / (MMA50)
-25.42%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
53.64
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +10.81% | -1.74% | +2.20% | 207.52Cr | |
| -1.13% | -4.08% | +8.38% | +6.54% | 1.65TCr | |
| -0.10% | +1.62% | +24.85% | +13.47% | 717.58Cr | |
| +0.38% | +0.19% | +1.16% | +22.43% | 703.19Cr | |
| -0.62% | -4.36% | -0.47% | +26.31% | 663.96Cr | |
| -0.46% | -0.59% | -12.49% | -21.97% | 645.25Cr | |
| +0.74% | -3.79% | - | - | 634.76Cr | |
| -0.30% | -0.10% | +3.02% | +7.45% | 623.56Cr | |
| -0.18% | +1.87% | +26.70% | +34.95% | 617.67Cr | |
| +0.55% | +0.28% | -19.47% | -20.52% | 502.25Cr | |
| Average | -0.09% | -0.66% | +3.33% | +7.87% | 696.33Cr | |
| Weighted average by Cap. | -0.29% | -1.25% | +5.11% | +8.83% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.86 |  | 7.89 |
| 1 month | 7.12 | | 7.99 |
| Current year | 7 | | 8.21 |
| 1 year | 6.73 | | 8.89 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
