|
Market Closed -
Sao Paulo
10:27:24 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 266.28 BRL | +11.54% |
|
+52.35% | -2.06% |
| 12/08 | H&R Indicates 'Similar' Growth for Fiscal 2027, Oppenheimer Says | MT |
| 12/08 | Barrington Research Adjusts H&R Block PT to $60 From $50, Maintains Outperform Rating | MT |
Stock exchange
Sao Paulo
H1RB34 266.28 R$
+11.54%
5.86T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 50.13USD | -7.03% | 16Cr $ | ||
CBOE
| HRB | 50.14USD | -6.99% | 43.69L $ | |
|
Xetra
| HRB | 44.66EUR | -3.06% | 19.83T € | |
|
Boerse Muenchen
| HRB | 43.69EUR | +0.71% | 4.89T € | |
|
Mexican S.E.
| HRB * | 687.11MXN | +1.62% | 4.81T $ | |
|
Tradegate
| HRB | 42.86EUR | -1.02% | 42.86 € | |
|
Deutsche Boerse AG
| HRB | 42.82EUR | -6.93% | 0 € | |
|
Börse Stuttgart
| HRB | 43.18EUR | -0.71% | 0 € | |
|
Berne S.E.
| HRB | 41.96CHF | -2.87% | 0 CHF | |
| H1RB34 | 266.28BRL | +11.54% | 5.86T R$ |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote Sao Paulo
| 11/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | R$238.74 | R$266.28 |
| Volume | 5 | 22 |
| Change | - | +11.54% |
| Opening | R$251.40 | R$270.48 |
| High | R$251.40 | R$270.48 |
| Low | R$238.74 | R$266.28 |
Performance
| 1 day | +11.54% | ||
| 1 week | +52.35% | ||
| Current month | +52.35% | ||
| 1 month | +52.35% | ||
| 3 months | +48.98% | ||
| 6 months | -2.06% | ||
| Current year | -2.06% | ||
| 1 year | -13.55% | ||
| 3 years | +61.77% | ||
| 5 years | +95.68% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
14
Daily volume ratio
1.57
Avg. Volume 20 sessions BRL
3,727.92
Avg. Volume 20 sessions USD
717.96
Record volume 1
2,444
Record volume 2
1,408
Record volume 3
1,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,17,93,20,669
Market Cap (USD)
6,17,93,20,669
Net sales (USD)
3,94,53,92,000
Number of employees
4,600
Sales / Employee (USD)
8,57,694
Free-Float
81.8 %
Free-Float capitalization (BRL)
1,21,04,98,896
Free-Float capitalization (USD)
6,27,43,78,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252.51
Moving average 20 days
95.37
Moving average 50 days
38.15
Moving average 100 days
190.18
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-64.18%
Price spread / (MMA50)
-85.67%
Price spread / (MMA100)
-28.58%
STIM
RSI 9 days
74.84
RSI 14 days
73.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.54% | +52.35% | -13.55% | +61.77% | 617.93Cr | |
| -7.03% | +9.14% | -0.04% | +29.13% | 617.93Cr | |
| -0.74% | +13.08% | +48.89% | +148.15% | 20Cr | |
| Average | +1.26% | +17.06% | +11.77% | +79.69% | 418.69Cr | |
| Weighted average by Cap. | +2.21% | +16.76% | -5.90% | +47.11% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c11807bef5671f4fe7fcaba88e46.u7CjUugx7IO-CHeassDfqN7vO_0Yv7MjQyyL6De4_9c._dXqAYRgoNrYXTDd6qibyee8Ts1u5oZRMnPlmwTohbOWyNYnoEWh6YplTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:24 pm | 266.28 | 13 | 22 |
| 09:15:22 pm | 267.68 | 1 | 9 |
| 08:21:13 pm | 270.48 | 3 | 8 |
| 08:09:43 pm | 270.48 | 4 | 5 |
Course Extremes
| 1 week | 266.28 |  | 270.48 |
| 1 month | 238.74 | | 270.48 |
| Current year | 156.01 | | 270.48 |
| 1 year | 156.01 | | 271.87 |
| 3 years | 156.01 | | 354.55 |
| 5 years | 117.3 | | 354.55 |
| 10 years | 61.91 | | 354.55 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -19.88% | ||
| 2024 | +45.01% | ||
| 2023 | +20.31% | ||
| 2022 | +43.54% | ||
| 2021 | +67.20% | ||
| 2020 | -18.80% |
- Stock Market
- Stocks
- HRB Stock
- H1RB34 Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
