|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.24 EUR | -1.67% |
|
-1.33% | +223.48% |
| 22/05 | Wall St indexes end slightly higher as investors focus on Mideast peace hopes | RE |
| 07/05 | H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote Xetra
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.70 | €34.57 | €35.40 | €34.82 | €34.24 |
| Volume | 27 | 0 | 0 | 0 | 0 |
| Change | - | -0.37% | +2.40% | -1.64% | -1.67% |
| Opening | €34.66 | €34.57 | €35.40 | €34.82 | €34.24 |
| High | €34.70 | €34.57 | €35.40 | €34.82 | €34.24 |
| Low | €34.66 | €34.57 | €35.40 | €34.82 | €34.24 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.33% | ||
| Current month | +2.82% | ||
| 1 month | +5.84% | ||
| 3 months | +223.48% | ||
| 6 months | +223.48% | ||
| Current year | +223.48% | ||
| 1 year | +223.48% | ||
| 3 years | +223.48% | ||
| 5 years | +223.48% | ||
| 10 years | +223.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
1,301.12
Avg. Volume 20 sessions USD
1,485.1
Record volume 1
1,986
Record volume 2
400
Record volume 3
336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,01,84,36,595
Market Cap (USD)
5,01,84,36,595
Net sales (USD)
3,76,09,95,000
Number of employees
4,300
Sales / Employee (USD)
8,74,650
Free-Float
79.97 %
Free-Float capitalization (EUR)
5,66,49,92,980
Free-Float capitalization (USD)
4,95,51,69,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.76
Moving average 20 days
30.92
Moving average 50 days
12.37
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-63.88%
RSI 9 days
79.54
RSI 14 days
83.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.33% | +223.48% | +223.48% | 501.84Cr | |
| +0.48% | +0.48% | +9.90% | +93.58% | 15Cr | |
| Average | -0.59% | +0.48% | +116.69% | +158.53% | 258.65Cr | |
| Weighted average by Cap. | -1.61% | +0.48% | +217.10% | +219.60% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.24 |  | 35.4 |
| 1 month | 29.43 | | 35.4 |
| Current year | 29.43 | | 35.4 |
| 1 year | 29.43 | | 35.4 |
| 3 years | 29.43 | | 35.4 |
| 5 years | 29.43 | | 35.4 |
| 10 years | 29.43 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +223.48% | ||
| 2011 | +1.39% | ||
| 2010 | -29.36% | ||
| 2009 | +24.20% | ||
| 2008 | -30.81% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- HRB Stock
- HRB Stock
- Quotes H&R Block, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
