Quotes H&R Block, Inc. Xetra

Stocks

HRB

US0936711052

Personal Services

Market Closed - Xetra Other stock markets 09:05:44 03/08/2026 pm IST			After hours 01:25:02 am
39.24 ^EUR	-2.49%		39.40	+0.42%

22/05	Wall St indexes end slightly higher as investors focus on Mideast peace hopes	RE
07/05	H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026

Quotes 5-day view: H&R Block, Inc.

Delayed Quote Xetra

H&R Block, Inc.(HRB) : Historical Chart (5-day)

	30/07/2026	Today	03/08/2026
Last	€40.24	€39.24	€39.24
Volume	61	0	0
Change	-	-2.49%	-2.49%
Opening	€40.24	€39.24	€39.24
High	€40.24	€39.24	€39.24
Low	€40.24	€39.24	€39.24

Performance

1 day	-2.09%
1 week	-2.49%
Current month	-2.49%
1 month	+13.51%
3 months	+19.74%
6 months	+19.74%
Current year	+270.71%
1 year	+19.74%
3 years	+19.74%
5 years	+19.74%
10 years	+19.74%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

1,726.56

Avg. Volume 20 sessions USD

1,987.56

Record volume 1

1,986

Record volume 2

400

Record volume 3

336

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,58,12,51,914

Market Cap (USD)

5,58,12,51,914

Net sales (USD)

3,76,09,95,000

Number of employees

4,300

Sales / Employee (USD)

8,74,650

Free-Float

79.97 %

Free-Float capitalization (EUR)

6,34,09,20,036

Free-Float capitalization (USD)

5,51,08,93,603

Average Daily Capital Traded

Indicators

Moving average 20 days

33.43

Moving average 50 days

15.99

Price spread / (MMA20)

-14.81%

Price spread / (MMA50)

-59.25%

RSI 9 days

78.8

RSI 14 days

80.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H&R BLOCK, INC.	-2.49%	-2.49%	+19.74%	+19.74%	558.13Cr
COUNT LIMITED	-1.79%	+5.26%	+18.28%	+107.55%	17Cr
Average	-1.94%	+7.18%	+19.01%	+63.65%	287.34Cr
Weighted average by Cap.	-2.08%	+7.18%	+19.70%	+22.27%