|
Market Closed -
Singapore S.E.
02:34:26 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.160 SGD | 0.00% |
|
-2.26% | - |
| 21/09 | GuocoLand Limited(SGX:F17) added to S&P Global BMI Index | CI |
| 28/08 | Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7% | MT |
Stock exchange
Singapore S.E.
F17 2.160 $
0.00%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.160SGD | 0.00% | 2L $ | ||
Boerse Muenchen
| FS8 | 1.520EUR | 0.00% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.200 | SGD 2.150 | SGD 2.150 | SGD 2.160 | SGD 2.160 |
| Volume | 75,300 | 4,99,300 | 1,02,700 | 38,500 | 77,500 |
| Change | -0.45% | -2.27% | 0.00% | +0.47% | 0.00% |
| Opening | SGD 2.210 | SGD 2.200 | SGD 2.140 | SGD 2.150 | SGD 2.160 |
| High | SGD 2.210 | SGD 2.200 | SGD 2.170 | SGD 2.170 | SGD 2.170 |
| Low | SGD 2.180 | SGD 2.130 | SGD 2.140 | SGD 2.150 | SGD 2.160 |
Performance
| 1 week | -2.26% | ||
| Current month | -6.49% | ||
| 1 month | -6.49% | ||
| 3 months | -4.85% | ||
| 6 months | -12.20% | ||
| 1 year | -0.46% | ||
| 3 years | +44.00% | ||
| 5 years | +27.06% | ||
| 10 years | +12.79% |
Volumes
marketsDaily volume
77,500
Estimated daily volume
77,500
Avg. Volume 20 sessions
2,47,427
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
5,34,442.32
Avg. Volume 20 sessions USD
4,18,317.62
Record volume 1
6,34,04,000
Record volume 2
4,45,86,000
Record volume 3
4,44,35,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,40,80,81,088
Market Cap (USD)
1,88,45,67,173
Net sales (SGD)
1,43,39,63,000
Net sales (USD)
1,12,22,21,179
Free-Float
18.29%
Free-Float capitalization (SGD)
46,74,27,691
Free-Float capitalization (USD)
36,58,09,477
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.164
Moving average 20 days
2.194
Moving average 50 days
2.239
Moving average 100 days
2.234
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.44%
RSI 9 days
44
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.26% | -0.46% | +44.00% | 188.46Cr | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 7TCr | |
| +1.87% | +3.22% | +15.12% | +33.78% | 4.02TCr | |
| +1.35% | -1.52% | +16.54% | +101.90% | 2.92TCr | |
| -0.87% | +2.15% | -22.05% | +75.08% | 2.74TCr | |
| +1.18% | -0.06% | -0.13% | +48.45% | 2.7TCr | |
| +4.32% | +3.25% | +7.78% | +0.69% | 2.77TCr | |
| +0.13% | +4.62% | +20.21% | +16.86% | 2.06TCr | |
| +1.45% | -2.02% | +21.15% | +221.43% | 2.01TCr | |
| -1.57% | +1.62% | -31.88% | -63.56% | 1.87TCr | |
| Average | +0.79% | +1.15% | +16.24% | +154.01% | 2.83TCr | |
| Weighted average by Cap. | +0.87% | +1.59% | +37.05% | +303.18% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QGHO0DMyEGPLZSyK0UHteoxnArTU9vHftAUwwuTxouw.AjGFo3BbUQaIJ2rb4wqiV94ETt-iz8aH9kQCga6j0t0NM6W8dHp8IPtWQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:26 pm | 2.160 | 200 | 77,500 |
| 02:34:26 pm | 2.160 | 100 | 77,300 |
| 02:34:26 pm | 2.160 | 100 | 77,200 |
| 02:34:26 pm | 2.160 | 100 | 77,100 |
| 02:29:41 pm | 2.160 | 100 | 77,000 |
| 02:29:28 pm | 2.160 | 100 | 76,900 |
| 02:29:19 pm | 2.160 | 100 | 76,800 |
| 02:29:12 pm | 2.160 | 100 | 76,700 |
| 02:20:47 pm | 2.170 | 1,200 | 76,600 |
| 02:20:47 pm | 2.170 | 2,700 | 75,400 |
Price Extremes
| 1 week | 2.13 |  | 2.21 |
| 1 month | 2.05 | | 2.32 |
| Current year | 2.05 | | 2.91 |
| 1 year | 1.97 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
