Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F1057
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 15/07 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 16/06 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
2,70,20,803
Net sales ()
7,67,000
Free-Float
63.48 %
Free-Float capitalization (USD)
1,71,53,534
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.7Cr | |
| -1.17% | -0.16% | +26.88% | -1.74% | 20TCr | |
| -1.33% | +1.03% | +5.82% | -17.54% | 14TCr | |
| +2.24% | -13.18% | -31.90% | +0.99% | 12TCr | |
| -0.59% | -2.23% | -57.77% | -16.37% | 6.54TCr | |
| -0.85% | -7.82% | +11.13% | -7.23% | 4.94TCr | |
| +0.65% | +2.20% | -23.34% | -30.88% | 4.47TCr | |
| -0.91% | -3.00% | +14.27% | +5.83% | 3.71TCr | |
| -3.10% | -5.02% | +24.35% | +27.66% | 3.62TCr | |
| -0.19% | -2.58% | -23.00% | -8.92% | 2.87TCr | |
| Average | -0.56% | -2.81% | -5.95% | -5.35% | 7.26TCr | |
| Weighted average by Cap. | -0.44% | -2.62% | -1.75% | -6.34% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
