Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Stocks
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 9.870 CNY | -0.70% |
|
-4.08% | -14.02% |
Stock exchange
Shenzhen S.E.
002953 9.870 ¥
-0.70%
4.48Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002953 | 9.870CNY | -0.70% | 4.48Cr ¥ |
Quotes 5-day view: GuangDong Rifeng Electric Cable Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥9.940 | CN¥9.940 | CN¥9.870 |
| Volume | 76,28,672 | 47,18,261 | 45,39,800 |
| Change | - | -.--% | -0.70% |
| Opening | CN¥10.21 | CN¥9.900 | CN¥10.08 |
| High | CN¥10.28 | CN¥10.08 | CN¥10.08 |
| Low | CN¥9.840 | CN¥9.900 | CN¥9.850 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.08% | ||
| 1 month | -6.00% | ||
| 3 months | +7.87% | ||
| 6 months | -9.62% | ||
| Current year | -14.02% | ||
| 1 year | -24.48% | ||
| 3 years | +4.06% | ||
| 5 years | +11.42% |
Volumes
marketsDaily volume
45,39,800
Avg. Volume 20 sessions
1,41,72,910
Avg. Volume 20 sessions CNY
13,98,86,621.7
Avg. Volume 20 sessions USD
2,08,66,187.93
Record volume 1
11,33,04,600
Record volume 2
10,45,20,100
Record volume 3
10,38,61,700
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
4,81,67,31,638
Market Cap (USD)
71,84,21,925
Net sales ()
4,51,80,26,495
Net sales (USD)
67,38,69,656
Number of employees
2,876
Sales / Employee (CNY)
15,70,941
Sales / Employee (USD)
2,34,308
Free-Float
38.22%
Free-Float capitalization (CNY)
1,85,41,32,226
Free-Float capitalization (USD)
27,65,46,286
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.55
Moving average 50 days
10.35
Moving average 100 days
10.09
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+2.23%
RSI 9 days
32.9
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.08% | -24.48% | +4.06% | 72Cr | |
| -0.40% | -1.24% | +13.05% | +107.92% | 24TCr | |
| +1.50% | -0.81% | -27.58% | +43.38% | 20TCr | |
| -9.97% | -6.09% | +9.12% | +76.98% | 19TCr | |
| +0.26% | +1.21% | +14.89% | +114.89% | 17TCr | |
| +6.37% | +4.97% | +112.85% | +502.10% | 15TCr | |
| +1.70% | +4.26% | +10.95% | +134.69% | 10TCr | |
| +0.95% | +4.20% | +56.19% | +566.02% | 9.71TCr | |
| +1.53% | +0.76% | +48.88% | +216.42% | 9.7TCr | |
| +0.10% | +5.28% | +43.05% | +205.38% | 9.46TCr | |
| Average | +0.15% | +1.06% | +25.69% | +197.18% | 13.48TCr | |
| Weighted average by Cap. | -0.17% | +1.38% | +25.58% | +189.19% |
Historical Quotes: GuangDong Rifeng Electric Cable Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.85 |  | 10.08 |
| 1 month | 9.84 | | 11.89 |
| Current year | 8.37 | | 14.44 |
| 1 year | 8.37 | | 14.44 |
| 3 years | 5.85 | | 17.2 |
| 5 years | 5.85 | | 17.2 |
| 10 years | 5.33 | | 21.17 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | +14.12% | ||
| 2024 | +2.98% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Stocks
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
