GUANGDONG RIFENG ELECTRIC CABLE CO., LTD. Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Equities
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 CNY | +0.61% |
|
+2.76% | -9.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 11.38 ¥ | 11.42 ¥ | 11.46 ¥ | 11.53 ¥ |
| Volume | 3 813 096 | 3 886 738 | 3 266 942 | 8 257 906 | 5 051 456 |
| Change | +∞% | +1.43% | +0.35% | +0.35% | +0.61% |
| Opening | 11.30 | 11.40 | 11.38 | 11.61 | 11.36 |
| High | 11.30 | 11.49 | 11.45 | 11.79 | 11.63 |
| Low | 11.07 | 11.31 | 11.30 | 11.43 | 11.34 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | +3.87% | ||
| 3 months | +25.33% | ||
| 6 months | -13.96% | ||
| Current year | -9.21% | ||
| 1 year | +0.35% | ||
| 3 years | +5.34% |
Volumes
marketsDaily volume
5 051 456
Avg. Volume 20 sessions
5 329 304
Avg. Volume 20 sessions CNY
61 446 875.12
Avg. Volume 20 sessions USD
8 511 498.25
Record volume 1
64 398 459
Record volume 2
62 693 110
Record volume 3
54 755 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 023 681 673
Capitalization (USD)
557 352 338
Net sales (CNY)
3 765 029 157
Net sales (USD)
521 524 309
Number of employees
2 852
Sales / Employee (CNY)
1 320 136
Sales / Employee (USD)
182 863
Free-Float
39.56 %
Free-Float capitalization (CNY)
1 591 911 048
Free-Float capitalization (USD)
220 508 335
Average Daily Capital Traded
1.53%
Highs and lows
1 week
11.30
11.79
1 month
9.7011.93
Current year
7.6113.06
1 year
7.6114.68
3 years
7.6118.92
5 years
7.6127.53
10 years
6.9327.53
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.04
Moving average 50 days
11.00
Moving average 100 days
11.36
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
63.02
RSI 14 days
57.53
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.76% | -9.21% | +0.35% | 557M | ||
| 0.00% | +7.11% | +33.16% | +45.49% | 15.49B | ||
| +2.02% | +5.78% | +34.01% | +32.83% | 4.88B | ||
| -2.47% | -3.66% | -8.02% | -25.47% | 4.53B | ||
| -0.23% | -0.16% | +31.25% | +66.73% | 4.44B | ||
| +0.22% | +3.42% | +6.67% | -3.31% | 4.33B | ||
| +1.71% | -3.83% | +18.04% | +93.51% | 4.08B | ||
| -0.93% | +1.59% | +3.46% | +65.17% | 3.86B | ||
| -0.69% | +3.91% | +53.97% | +53.48% | 2.91B | ||
| -2.99% | -3.16% | +1.94% | - | 2.23B | ||
| +2.28% | +4.51% | +42.66% | -3.62% | 1.91B | ||
| +1.86% | +2.41% | -4.25% | -7.04% | 1.73B | ||
| -5.16% | -6.33% | +54.49% | +68.16% | 1.33B | ||
| -0.41% | -2.16% | +20.61% | +76.31% | 1.3B | ||
| +4.69% | +7.07% | -3.42% | -22.06% | 1.24B | ||
| +2.48% | +4.07% | -14.97% | -21.36% | 1.19B | ||
| Average | +0.19% | +1.59% | +16.27% | +27.95% | ||
| Weighted average by Cap. | +0.05% | +1.67% | +21.52% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Equities
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.