|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 INR | -2.21% |
|
-0.45% | +17.46% |
Quotes 5-day view: GTN Industries Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹23.96 | ₹24.80 | ₹25.39 | ₹24.90 | ₹24.35 |
| Volume | 763 | 455 | 169 | 320 | 83 |
| Change | -2.04% | +3.51% | +2.38% | -1.93% | -2.21% |
| Opening | ₹24.70 | ₹23.06 | ₹25.99 | ₹25.50 | ₹25.90 |
| High | ₹24.70 | ₹24.98 | ₹25.99 | ₹25.50 | ₹25.90 |
| Low | ₹23.20 | ₹23.06 | ₹23.41 | ₹23.16 | ₹24.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +11.14% | ||
| 3 months | -2.40% | ||
| 6 months | +13.31% | ||
| Current year | +17.46% | ||
| 1 year | +0.04% | ||
| 3 years | -28.78% | ||
| 5 years | +4.51% | ||
| 10 years | +29.87% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
2,359
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
57,441.65
Avg. Volume 20 sessions USD
603.37
Record volume 1
7,16,371
Record volume 2
5,41,453
Record volume 3
4,54,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,71,08,224
Market Cap (USD)
44,87,765
Net sales ()
1,72,49,94,000
Net sales (USD)
1,81,25,073
Number of employees
310
Sales / Employee (INR)
55,64,497
Sales / Employee (USD)
58,468
Free-Float
24.59 %
Free-Float capitalization (INR)
10,50,13,714
Free-Float capitalization (USD)
11,03,413
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.04
Moving average 50 days
23.52
Moving average 100 days
23.63
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.96%
RSI 9 days
56.45
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -0.45% | +0.04% | -28.78% | 44.88L | |
| +0.81% | +3.66% | +54.27% | +75.80% | 184.59Cr | |
| -0.86% | +1.13% | +45.32% | +42.76% | 179.54Cr | |
| -1.80% | -4.76% | -17.09% | -25.86% | 108.15Cr | |
| -0.52% | +2.14% | -25.24% | +19.38% | 94Cr | |
| -0.05% | +3.14% | +34.88% | +60.85% | 81Cr | |
| -1.42% | -5.14% | +17.30% | -8.14% | 78Cr | |
| -0.31% | -1.07% | +31.58% | +26.21% | 76Cr | |
| +1.20% | +4.12% | -2.32% | -18.65% | 65Cr | |
| -3.02% | -1.38% | -7.52% | +30.25% | 55Cr | |
| Average | -0.82% | -0.39% | +13.12% | +17.38% | 92.16Cr | |
| Weighted average by Cap. | -0.52% | -0.17% | +21.67% | +29.78% |
Historical Quotes: GTN Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8532a.JXkHyNXvBtaYtXuFaZrBjNyA5mkhrIWyrW9ED7Td_Zw.aQFVquS1f7zz8ArHRKK27unsjQV5mMjtlAoWZ-vwi_F1HkTx4Ng-p_n-GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:09 pm | 24.00 | 11 | 83 |
| 03:17:01 pm | 24.50 | 17 | 72 |
| 03:16:21 pm | 24.55 | 3 | 55 |
| 03:09:01 pm | 24.55 | 3 | 52 |
| 02:20:59 pm | 24.88 | 20 | 49 |
| 01:35:43 pm | 24.88 | 20 | 29 |
| 11:16:34 am | 24.88 | 3 | 9 |
Course Extremes
| 1 week | 23.06 |  | 25.99 |
| 1 month | 21.06 | | 26.84 |
| Current year | 17 | | 30.62 |
| 1 year | 17 | | 30.62 |
| 3 years | 17 | | 63 |
| 5 years | 14.9 | | 89 |
| 10 years | 4.94 | | 89 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | -41.93% | ||
| 2024 | -27.70% | ||
| 2023 | +19.85% | ||
| 2022 | -2.14% | ||
| 2021 | +214.18% | ||
| 2020 | +121.12% | ||
| 2019 | -42.61% | ||
| 2018 | -44.86% | ||
| 2017 | +46.18% | ||
| 2016 | -5.42% | ||
| 2015 | +8.29% | ||
| 2014 | +45.34% | ||
| 2013 | -2.22% | ||
| 2012 | -11.76% | ||
| 2011 | -65.77% | ||
| 2010 | +87.42% | ||
| 2009 | +87.06% | ||
| 2008 | -77.48% | ||
| 2007 | -9.58% | ||
| 2006 | -32.06% | ||
| 2005 | -15.99% | ||
| 2004 | +47.48% | ||
| 2003 | +117.54% | ||
| 2002 | +48.05% | ||
| 2001 | -26.14% | ||
| 2000 | -14.90% | ||
| 1999 | +4.48% | ||
| 1998 | -42.10% | ||
| 1997 | -13.83% | ||
| 1996 | -55.24% | ||
| 1995 | -34.38% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 500170 Stock
- Quotes GTN Industries Limited
Select your edition
All financial news and data tailored to specific country editions
