|
Market Closed -
Bombay S.E.
03:32:22 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.53 INR | -1.63% |
|
-3.37% | +13.51% |
Stock exchange
Bombay S.E.
GTNIND 23.53 ₹
-1.63%
12.64T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTNIND | 23.53INR | -1.63% | 12.64T ₹ |
Quotes 5-day view: GTN Industries Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹24.49 | ₹24.49 | ₹24.95 | ₹23.92 | ₹23.53 |
| Volume | 9,936 | 2,428 | 163 | 5,180 | 537 |
| Change | +0.57% | 0.00% | +1.88% | -4.13% | -1.63% |
| Opening | ₹25.30 | ₹24.40 | ₹24.50 | ₹24.00 | ₹23.51 |
| High | ₹25.60 | ₹25.12 | ₹25.40 | ₹24.20 | ₹24.39 |
| Low | ₹23.63 | ₹23.41 | ₹24.50 | ₹23.02 | ₹22.60 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.37% | ||
| Current month | -3.80% | ||
| 1 month | -0.84% | ||
| 3 months | -7.07% | ||
| 6 months | +8.68% | ||
| Current year | +13.51% | ||
| 1 year | +0.34% | ||
| 3 years | -27.02% | ||
| 5 years | +17.06% | ||
| 10 years | +35.23% |
Volumes
marketsDaily volume
537
Estimated daily volume
537
Avg. Volume 20 sessions
1,808
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
42,542.24
Avg. Volume 20 sessions USD
445.8
Record volume 1
7,16,371
Record volume 2
5,41,453
Record volume 3
4,54,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,27,25,067
Market Cap (USD)
43,16,201
Net sales ()
1,72,49,94,000
Net sales (USD)
1,80,39,662
Number of employees
310
Sales / Employee (INR)
55,64,497
Sales / Employee (USD)
58,192
Free-Float
24.59 %
Free-Float capitalization (INR)
10,14,77,307
Free-Float capitalization (USD)
10,61,231
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.44
Moving average 20 days
24.54
Moving average 50 days
23.54
Moving average 100 days
23.64
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.45%
RSI 9 days
57.11
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.37% | +0.34% | -27.02% | 43.16L | |
| +0.01% | -2.70% | +50.03% | +74.23% | 178.76Cr | |
| -1.78% | -4.58% | +37.68% | +35.03% | 171.42Cr | |
| -0.22% | +9.27% | -9.04% | -16.26% | 118.24Cr | |
| +0.26% | +1.57% | -25.81% | +21.25% | 95Cr | |
| -0.20% | +1.22% | +38.13% | +63.61% | 82Cr | |
| 0.00% | +1.62% | +22.39% | -9.86% | 79Cr | |
| -0.31% | 0.00% | +26.71% | +28.46% | 76Cr | |
| -0.73% | +7.11% | -1.45% | -9.67% | 70Cr | |
| +1.13% | +2.48% | -3.00% | +31.47% | 57Cr | |
| Average | -0.35% | -0.76% | +13.60% | +19.12% | 92.75Cr | |
| Weighted average by Cap. | -0.36% | -0.52% | +19.98% | +29.15% |
Historical Quotes: GTN Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49902c1516bbce44fa8.kt-DtylpL5RphoTRaTC0Y3rpSB0Rbxh9eQ6u_A8Csf4.4evygGUfetoC4-eaHV3mIRCMB0xfQmksEmrdyEw65K3krfLnc1ln0T32sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:19 pm | 23.76 | 1 | 537 |
| 03:02:45 pm | 23.30 | 1 | 536 |
| 01:33:38 pm | 23.95 | 333 | 535 |
| 01:24:08 pm | 23.95 | 101 | 202 |
| 11:41:46 am | 24.39 | 1 | 101 |
Course Extremes
| 1 week | 22.6 |  | 25.6 |
| 1 month | 22.6 | | 26.84 |
| Current year | 17 | | 30.62 |
| 1 year | 17 | | 30.62 |
| 3 years | 17 | | 63 |
| 5 years | 14.9 | | 89 |
| 10 years | 4.94 | | 89 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | -41.93% | ||
| 2024 | -27.70% | ||
| 2023 | +19.85% | ||
| 2022 | -2.14% | ||
| 2021 | +214.18% | ||
| 2020 | +121.12% | ||
| 2019 | -42.61% | ||
| 2018 | -44.86% | ||
| 2017 | +46.18% | ||
| 2016 | -5.42% | ||
| 2015 | +8.29% | ||
| 2014 | +45.34% | ||
| 2013 | -2.22% | ||
| 2012 | -11.76% | ||
| 2011 | -65.77% | ||
| 2010 | +87.42% | ||
| 2009 | +87.06% | ||
| 2008 | -77.48% | ||
| 2007 | -9.58% | ||
| 2006 | -32.06% | ||
| 2005 | -15.99% | ||
| 2004 | +47.48% | ||
| 2003 | +117.54% | ||
| 2002 | +48.05% | ||
| 2001 | -26.14% | ||
| 2000 | -14.90% | ||
| 1999 | +4.48% | ||
| 1998 | -42.10% | ||
| 1997 | -13.83% | ||
| 1996 | -55.24% | ||
| 1995 | -34.38% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- GTNIND Stock
- Quotes GTN Industries Limited
Select your edition
All financial news and data tailored to specific country editions
