|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348.00 GBX | -4.60% |
|
-4.30% | +0.11% |
| 10:04pm | European shares end flat as markets assess earnings flurry | RE |
| 10:04pm | European shares end flat as markets assess earnings flurry | RE |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,408.50 p | 1,424.50 p | 1,402.50 p | 1,421.50 p | 1,413.00 p |
| Volume | 85,42,394 | 64,80,863 | 1,34,59,930 | 75,39,555 | 96,09,826 |
| Change | -3.16% | +1.14% | -1.54% | +1.35% | -0.60% |
| Opening | 1,455.50 p | 1,407.00 p | 1,419.50 p | 1,403.00 p | 1,410.00 p |
| High | 1,457.00 p | 1,426.00 p | 1,495.50 p | 1,431.50 p | 1,422.00 p |
| Low | 1,405.00 p | 1,405.50 p | 1,401.50 p | 1,398.00 p | 1,403.00 p |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.30% | ||
| Current month | -3.02% | ||
| 1 month | -7.00% | ||
| 3 months | -1.03% | ||
| 6 months | -0.44% | ||
| Current year | +0.11% | ||
| 1 year | -11.90% | ||
| 3 years | -22.41% | ||
| 5 years | -34.58% | ||
| 10 years | -21.86% |
Volumes
marketsDaily volume
1,52,36,573
Estimated daily volume
1,52,36,573
Avg. Volume 20 sessions
61,59,363
Daily volume ratio
2.47
Avg. Volume 20 sessions GBX
8,30,28,21,324
Avg. Volume 20 sessions USD
8,30,28,21,324
Record volume 1
15,56,75,120
Record volume 2
12,73,40,400
Record volume 3
8,13,85,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
56,98,31,91,217
Capitalization (USD)
76,61,19,35,112
Net sales (GBP)
31,37,60,00,000
Net sales (USD)
42,18,39,49,771
Number of employees
68,629
Sales / Employee (GBP)
4,57,183
Sales / Employee (USD)
6,14,667
Free-Float
94.52 %
Free-Float capitalization (GBX)
57,48,07,74,761
Free-Float capitalization (USD)
77,28,09,19,024
Average Daily Capital Traded
14.57%
Indicators
Moving average 5 days
1,414
Moving average 20 days
1,410.12
Moving average 50 days
1,433.77
Moving average 100 days
1,438.3
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
50.44
RSI 14 days
49.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.60% | -4.30% | -11.90% | -22.41% | 7.66TCr | ||
| +1.67% | -2.51% | -8.93% | +140.27% | 68TCr | ||
| +0.77% | +4.81% | +5.80% | -5.62% | 39TCr | ||
| -1.06% | -1.53% | +10.73% | +26.70% | 34TCr | ||
| -2.22% | -5.55% | -53.26% | -1.90% | 29TCr | ||
| +0.58% | +0.66% | -7.15% | -21.43% | 26TCr | ||
| -1.12% | -4.09% | -2.94% | +12.40% | 22TCr | ||
| -0.17% | -1.49% | -15.11% | -7.23% | 21TCr | ||
| -1.59% | -3.64% | -35.35% | -13.01% | 20TCr | ||
| -1.02% | +0.21% | -10.60% | +21.34% | 16TCr | ||
| Average | -0.91% | -2.47% | -12.87% | +12.91% | 28.43TCr | |
| Weighted average by Cap. | -0.22% | -2.30% | -11.03% | +34.10% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22bf689f222298360a87e.FE55a8p4Owh86W1PyfZFc1tli45Dufv6SCyjx8c5tAw.YXkBM4MRFnhOmwophMYuHiMCs-As1r6JP0jrhvUKxW5HPBI0jkxUTU2DBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 1,348.00 | 27,68,023 | 1,48,08,532 |
| 08:59:52 pm | 1,348.50 | 60 | 1,20,40,509 |
| 08:59:52 pm | 1,348.50 | 5 | 1,20,40,449 |
| 08:59:51 pm | 1,348.90 | 224 | 1,20,40,444 |
| 08:59:50 pm | 1,348.50 | 69 | 1,20,40,220 |
| 08:59:50 pm | 1,348.50 | 28 | 1,20,40,151 |
| 08:59:50 pm | 1,349.00 | 2 | 1,20,40,123 |
| 08:59:50 pm | 1,349.00 | 1 | 1,20,40,121 |
| 08:59:50 pm | 1,349.00 | 3 | 1,20,40,120 |
Course Extremes
| 1 week | 1,315 |  | 1,495.5 |
| 1 month | 1,315 | | 1,495.5 |
| Current year | 1,242.5 | | 1,560.5 |
| 1 year | 1,242.5 | | 1,678.68 |
| 3 years | 1,242.5 | | 1,823.5 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2025 | +4.94% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition