Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Market Closed - London S.E. Other stock markets 10:05:22 06/02/2026 pm IST			5-day change	1st Jan Change
2,198.00 ^GBX	+0.83%		+18.68%	+20.47%

10:33pm	European Stocks Track Higher in Friday Trading; Stellantis Tanks on $26.5 Billion Write-Down	MT
09:49pm	GSK Chair Jonathan Symonds buys GBP53,000 in shares	AN

Quotes 5-day view: GSK plc

Delayed Quote London S.E.

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	Today
Last	1,925.00 p	1,945.50 p	2,080.00 p	2,180.00 p	2,198.00 p
Volume	1,28,47,680	67,76,760	1,67,89,750	1,64,01,240	84,78,754
Change	+2.58%	+1.06%	+6.91%	+4.81%	+0.83%
Opening	1,882.50 p	1,922.50 p	1,935.50 p	2,090.00 p	2,166.00 p
High	1,927.50 p	1,945.50 p	2,111.50 p	2,196.00 p	2,198.00 p
Low	1,875.00 p	1,919.00 p	1,920.00 p	2,083.00 p	2,152.00 p

Performance

1 day	+0.60%
1 week	+18.68%
Current month	+17.13%
1 month	+20.74%
3 months	+22.93%
6 months	+57.34%
Current year	+20.47%
1 year	+48.01%
3 years	+52.68%
5 years	+38.92%
10 years	+25.51%

Volumes

markets

Daily volume

72,43,831

Estimated daily volume

72,43,831

Avg. Volume 20 sessions

71,57,803

Daily volume ratio

1.01

Avg. Volume 20 sessions GBX

15,73,28,50,994

Avg. Volume 20 sessions USD

15,73,28,50,994

Record volume 1

15,56,75,120

Record volume 2

12,73,40,400

Record volume 3

8,13,85,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

87,03,21,24,947

Capitalization (USD)

1,18,44,48,95,749

Net sales (GBP)

32,66,70,00,000

Net sales (USD)

44,45,76,00,131

Number of employees

68,629

Sales / Employee (GBP)

4,75,994

Sales / Employee (USD)

6,47,796

Free-Float

94.52 %

Free-Float capitalization (GBX)

88,45,24,27,287

Free-Float capitalization (USD)

1,20,37,78,32,152

Average Daily Capital Traded

18.08%

Indicators

Moving average 5 days

2,001.4

Moving average 20 days

1,862.45

Moving average 50 days

1,837.25

Moving average 100 days

1,753.04

Price spread / (MMA5)

-8.94%

Price spread / (MMA20)

-15.27%

Price spread / (MMA50)

-16.41%

Price spread / (MMA100)

-20.24%

STIM

RSI 9 days

RSI 14 days

77.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GSK PLC	+0.83%	+18.68%	+48.01%	+52.68%	12TCr
ELI LILLY AND COMPANY	+3.38%	+2.04%	+21.59%	+213.42%	91TCr
JOHNSON & JOHNSON	+1.15%	+5.98%	+56.89%	+47.43%	57TCr
ABBVIE INC.	+2.53%	+0.60%	+16.26%	+54.71%	39TCr
ROCHE HOLDING AG	-0.64%	+1.63%	+23.88%	+25.54%	37TCr
MERCK & CO., INC.	+1.90%	+10.80%	+38.76%	+17.45%	30TCr
ASTRAZENECA PLC	+0.89%	+4.78%	+26.77%	+33.33%	29TCr
NOVARTIS AG	+0.57%	+4.66%	+22.77%	+51.56%	29TCr
NOVO NORDISK A/S	+5.29%	-20.04%	-53.46%	-38.31%	20TCr
AMGEN INC.	+3.53%	+11.57%	+28.09%	+56.42%	20TCr
Average	+1.94%	+2.49%	+22.96%	+51.42%	36.39TCr
Weighted average by Cap.	+2.03%	+1.84%	+25.88%	+80.45%

See all sector performances

Historical Quotes: GSK plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

be1c18268.SOFsuVGbIgRgjh9JHSZJ1rwokpuzNyHviiXfMyKV8kg.EKcW2znoT14m-1QtTk84lOhMyKOHfBKG6VKpQnbdhBw41SLcKNdRSRG9Tg

Date	Price	Volume	Total
09:59:59 pm	2,195.00	54	45,46,493
09:59:53 pm	2,194.00	73	45,46,439
09:59:47 pm	2,194.00	200	45,46,366
09:59:45 pm	2,194.00	470	45,46,166
09:59:45 pm	2,194.00	491	45,45,696
09:59:45 pm	2,194.00	596	45,45,205
09:59:45 pm	2,194.00	314	45,44,609
09:59:45 pm	2,194.00	327	45,44,295
09:59:45 pm	2,194.00	444	45,43,968

Chart

Duration

Period

More charts

Course Extremes

1 week	1,875	2,198.4
1 month	1,774	2,198.4
Current year	1,774	2,198.4
1 year	1,242.5	2,198.4
3 years	1,242.5	2,198.4
5 years	1,242.5	3,408.16
10 years	1,242.5	3,408.16

Monthly variations

Annual variations

2026	+20.47%
2025	+35.50%
2024	-7.15%
2023	+0.88%
2022	-28.42%
2021	+19.72%
2020	-24.56%
2019	+19.30%
2018	+12.76%
2017	-15.33%
2016	+13.77%
2015	-0.22%
2014	-14.61%
2013	+20.71%
2012	-9.28%
2011	+18.67%
2010	-6.03%
2009	+2.72%
2008	+0.43%
2007	-4.84%
2006	-8.51%
2005	+20.21%
2004	-4.53%
2003	+7.38%
2002	-30.82%
2001	-8.84%
2000	+0.69%