Market Closed -
London S.E.
09:05:15 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,653
GBX
|
+0.76%
|
|
+3.38%
|
+13.98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1651 p
|
1636 p
|
1640.5 p
|
1653 p
|
Volume |
4 662 621 |
4 326 760 |
5 919 718 |
3 990 452 |
Change |
+0.70%
|
-0.91%
|
+0.28%
|
+0.76%
|
Opening |
1,650.50 |
1,656.50 |
1,642.00 |
1,638.50 |
High |
1,656.00 |
1,661.50 |
1,656.50 |
1,655.50 |
Low |
1,636.50 |
1,635.50 |
1,635.00 |
1,633.99 |
Estimated daily volume
3 275 907
Avg. Volume 20 sessions
4 401 137
Avg. Volume 20 sessions GBX
7 275 079 461.00
Avg. Volume 20 sessions USD
7 275 079 461.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Capitalization (GBX)
67 245 051 458
Capitalization (USD)
84 129 611 429
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 943 057 520
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
540 407
Free-Float capitalization (GBX)
67 008 327 218
Free-Float capitalization (USD)
83 833 448 099
Average Daily Capital Traded
10.82%
Moving average 5 days
1 644.00
Moving average 20 days
1 636.04
Moving average 50 days
1 658.91
Moving average 100 days
1 595.06
Price spread / (MMA5) -0.54% Price spread / (MMA20) -1.03% Price spread / (MMA50) +0.36% Price spread / (MMA100) -3.51% 2f18853c3cd7db1d.zz4N0lWypKYmzIVQc97wQFJVY1bicz7XKZmnYFHC7Eo.oVJU6xHlxfRir90hMLKcMSYGJDyuIk6me_rNJzKdth-tZj69DfbmlWCiwA Date | Price | Volume | Daily volume |
---|
09:05:15 pm |
1,653
|
1,484,603 |
3,271,006 |
09:00:00 pm |
1,654
|
595 |
1,786,403 |
09:00:00 pm |
1,654
|
457 |
1,785,808 |
08:59:46 pm |
1,655
|
87 |
1,785,351 |
08:59:44 pm |
1,654
|
73 |
1,785,264 |
08:59:33 pm |
1,654
|
82 |
1,785,191 |
08:59:11 pm |
1,654
|
77 |
1,785,109 |
08:59:08 pm |
1,654
|
81 |
1,785,032 |
08:59:02 pm |
1,654
|
75 |
1,784,951 |
More charts
|