Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 05:53:47 08/05/2026 pm IST			5-day change	1st Jan Change
1,852.25 ^GBX	-0.34%		-2.55%	+1.53%

07/05	Halozyme, GSK Enter Collaboration, Licensing Agreement	MT
07/05	Halozyme announces global collaboration and license agreement with GSK to develop subcutaneous formulations of multiple promising oncology targets	RE

Quotes 5-day view: GSK plc

Delayed Quote London S.E.

	01/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	1,901.00 p	1,857.00 p	1,875.00 p	1,858.50 p	1,852.50 p
Volume	49,31,210	77,79,937	85,82,557	1,49,43,290	11,71,133
Change	-1.43%	-2.31%	+0.97%	-0.88%	-0.34%
Opening	1,928.00 p	1,891.00 p	1,870.50 p	1,878.00 p	1,855.00 p
High	1,930.50 p	1,896.50 p	1,891.00 p	1,886.50 p	1,857.50 p
Low	1,892.50 p	1,845.00 p	1,864.83 p	1,855.50 p	1,831.50 p

Performance

1 day	-0.34%
1 week	-2.55%
Current month	-3.94%
1 month	-12.82%
3 months	-14.20%
6 months	+4.54%
Current year	+1.53%
1 year	+35.81%
3 years	+28.09%
5 years	+9.63%
10 years	+1.16%

Volumes

markets

Daily volume

11,71,133

Estimated daily volume

19,34,294

Avg. Volume 20 sessions

55,81,777

Daily volume ratio

0.35

Avg. Volume 20 sessions GBX

10,33,88,46,448.25

Avg. Volume 20 sessions USD

10,33,88,46,448.25

Record volume 1

15,56,75,120

Record volume 2

12,73,40,400

Record volume 3

8,13,85,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

74,19,03,07,730

Capitalization (USD)

1,00,99,41,56,997

Net sales (GBP)

32,66,70,00,000

Net sales (USD)

44,46,90,98,829

Number of employees

66,841

Sales / Employee (GBP)

4,88,727

Sales / Employee (USD)

6,65,297

Free-Float

92.31 %

Free-Float capitalization (GBX)

74,04,55,15,099

Free-Float capitalization (USD)

1,00,79,70,52,952

Average Daily Capital Traded

13.94%

Indicators

Moving average 5 days

1,884

Moving average 20 days

2,057.32

Moving average 50 days

2,067.21

Moving average 100 days

1,998.86

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

+11.07%

Price spread / (MMA50)

+11.61%

Price spread / (MMA100)

+7.92%

STIM

RSI 9 days

23.98

RSI 14 days

29.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GSK PLC	-0.34%	-2.55%	+35.81%	+28.09%	10TCr
ELI LILLY AND COMPANY	-1.22%	+4.32%	+25.52%	+127.90%	87TCr
JOHNSON & JOHNSON	-0.94%	-3.19%	+41.46%	+36.78%	54TCr
ABBVIE INC.	-1.13%	-4.07%	+7.77%	+36.94%	36TCr
ROCHE HOLDING AG	-0.41%	-0.60%	+18.90%	+11.56%	33TCr
ASTRAZENECA PLC	+0.50%	-1.04%	+31.95%	+12.24%	28TCr
NOVARTIS AG	+0.43%	-0.14%	+24.77%	+21.31%	28TCr
MERCK & CO., INC.	-1.11%	+2.86%	+41.94%	-4.57%	28TCr
NOVO NORDISK A/S	-1.26%	+5.04%	-31.92%	-49.04%	21TCr
AMGEN INC.	-0.61%	-4.96%	+19.30%	+39.13%	18TCr
Average	+0.06%	-0.69%	+21.55%	+26.03%	34.11TCr
Weighted average by Cap.	+0.03%	+0.13%	+23.84%	+45.64%

See all sector performances

Historical Quotes: GSK plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7.AB52F8I7DVLa1D8kgmoKWDh9aN49Yngd-lDnqdArusw.RlQfXrVqQGXu5VF95C9fYQsTHZJXKwxPk2St8ZVb4pxXLTJTsQtDCu-uWA

Date	Price	Volume	Total
05:38:01 pm	1,852.50	215	11,62,048
05:37:19 pm	1,853.00	270	11,61,833
05:37:19 pm	1,853.00	225	11,61,563
05:37:19 pm	1,853.00	492	11,61,338
05:37:19 pm	1,853.00	238	11,60,846
05:37:19 pm	1,853.00	473	11,60,608
05:37:19 pm	1,853.00	505	11,60,135
05:37:19 pm	1,853.00	797	11,59,630
05:37:19 pm	1,853.00	690	11,58,833
05:37:17 pm	1,854.00	15	11,58,143

Chart

Duration

Period

More charts

Course Extremes

1 week	1,831.5	1,896.5
1 month	1,831.5	2,202
Current year	1,774	2,282
1 year	1,288.6	2,282
3 years	1,242.5	2,282
5 years	1,242.5	3,408.16
10 years	1,242.5	3,408.16

Monthly variations

Annual variations

2026	+1.86%
2025	+35.50%
2024	-7.15%
2023	+0.88%
2022	-28.42%
2021	+19.72%
2020	-24.56%
2019	+19.30%
2018	+12.76%
2017	-15.33%
2016	+13.77%
2015	-0.22%
2014	-14.61%
2013	+20.71%
2012	-9.28%
2011	+18.67%
2010	-6.03%
2009	+2.72%
2008	+0.43%
2007	-4.84%
2006	-8.51%
2005	+20.21%
2004	-4.53%
2003	+7.38%
2002	-30.82%
2001	-8.84%
2000	+8.00%
1999	-15.38%
1998	+43.81%
1997	+51.69%
1996	+3.61%
1995	+38.22%
1994	-8.69%
1993	-8.58%
1992	-5.37%