Quotes Grown Rogue International Inc. OTC Markets

Stocks

GRUSF

CA39986R3045

Pharmaceuticals

Market Closed - OTC Markets 01:10:29 27/08/2026 am IST			5-day change	1st Jan Change
0.4601 ^USD	-2.13%		+0.46%	-10.82%

21/08	Grown Rogue Shares up 13%, Says Forming Subsidiary to Acquire Cannabis Assets in New York	MT
05/08	Earnings Flash (GRIN.CN) Grown Rogue International Reports Q2 Revenue $11.3M	MT

Stock exchange

OTC Markets GRUSF 0.4601 $ -2.13% 40.28T $

Markets		Price	Change	Volumes
Canadian Securities Exchange	GRIN	0.6400CAD	0.00%	8.64T $
OTC Markets	GRUSF	0.4601USD	-2.13%	40.28T $
Deutsche Boerse AG	1VF0	0.3780EUR	-1.56%	0 €

Quotes 5-day view: Grown Rogue International Inc.

Delayed Quote OTC Markets

Grown Rogue International Inc.(GRUSF) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	$0.4374	$0.4950	$0.4800	$0.4701	$0.4601
Volume	1,91,761	5,47,253	77,092	17,990	87,541
Change	-4.50%	+13.17%	-3.03%	-2.06%	-2.13%
Opening	$0.4594	$0.4730	$0.4980	$0.4677	$0.4617
High	$0.4695	$0.5060	$0.5000	$0.4781	$0.4721
Low	$0.4338	$0.4378	$0.4717	$0.4600	$0.4600

Performance

1 day	-2.13%
1 week	+0.46%
Current month	+9.11%
1 month	+15.78%
3 months	+17.09%
6 months	+24.35%
Current year	-10.82%
1 year	+2.70%
3 years	+162.91%
5 years	+195.31%

Volumes

markets

Daily volume

87,541

Estimated daily volume

87,541

Avg. Volume 20 sessions

1,41,860

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

65,269.79

Record volume 1

20,70,888

Record volume 2

17,88,349

Record volume 3

17,07,995

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,51,95,843

Net sales (USD)

3,24,27,936

Free-Float

61.86 %

Free-Float capitalization (USD)

7,12,55,423

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.4685

Moving average 20 days

0.4435

Moving average 50 days

0.4359

Moving average 100 days

0.4066

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

-3.61%

Price spread / (MMA50)

-5.26%

Price spread / (MMA100)

-11.63%

STIM

RSI 9 days

56.71

RSI 14 days

56.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROWN ROGUE INTERNATIONAL INC.	-2.13%	+0.46%	+2.70%	+162.91%	12Cr
YUNNAN BAIYAO GROUP CO.,LTD	+1.01%	+1.01%	-13.78%	-5.57%	1.33TCr
BEIJING TONGRENTANG CO., LTD	+1.98%	+0.33%	-35.14%	-57.05%	498.74Cr
DONG-E-E-JIAO CO., LTD.	+1.85%	-5.05%	-6.75%	-2.34%	463.21Cr
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	+1.58%	-4.23%	-1.29%	-28.74%	398.57Cr
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	+1.01%	+0.61%	-21.17%	+5.44%	362.17Cr
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	+2.21%	+3.87%	-6.13%	-3.71%	343.11Cr
TASLY PHARMACEUTICAL GROUP CO., LTD	-0.47%	-4.16%	-13.69%	+11.83%	328.19Cr
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	+0.86%	-3.04%	-19.63%	-15.55%	243.11Cr
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	+1.82%	-1.23%	-31.46%	-11.34%	170.9Cr
Average	+0.97%	-1.10%	-14.63%	+5.59%	415.3Cr
Weighted average by Cap.	+1.27%	-0.81%	-15.39%	-11.48%

See all sector performances

Historical Quotes: Grown Rogue International Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

00750b.JQEz4Wp52bVrpoiIQHXjmHSq67CcQDmnkwxdTpnXPSo.d15ZriwvscE_8M_JKTiN9xvBqPbpdVfR_EIIDNX6ZBNzVgOmCRXrgxGSsA

Date	Price	Volume	Total
01:10:29 am	0.4601	100	55,090
12:55:45 am	0.4644	1,000	54,990
12:29:49 am	0.4600	4,000	53,990
12:29:46 am	0.4656	1,200	49,990
11:44:05 pm	0.4636	150	48,790
11:33:28 pm	0.4600	100	48,640
11:33:28 pm	0.4600	300	48,540
11:33:25 pm	0.4600	100	48,240
11:31:18 pm	0.4600	100	48,140
11:31:16 pm	0.4600	100	48,040