|
Market Closed -
Nasdaq
01:30:00 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.52 USD | -0.78% |
|
-1.55% | -6.19% |
| 15/10 | Groupon, Inc. Relaunches LivingSocial as an Agent-First Experience Marketplace | CI |
| 10/09 | Groupon, Inc. - Special Call |
Stock exchange
Nasdaq
GRPN 16.52 $
-0.78%
1.68Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 16.52USD | -0.78% | 1.68Cr $ | ||
CBOE
| GRPN | 16.53USD | -0.66% | 9L $ | |
|
Tradegate
| G5NA | 14.84EUR | -0.30% | 8.24T € | |
|
Wiener Boerse
| GRP2 | 15.32EUR | +6.43% | 61.28 € | |
|
Deutsche Boerse AG
| G5NA | 14.82EUR | +4.11% | 0 € | |
|
Börse Stuttgart
| G5NA | 14.78EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| G5NA | 14.96EUR | 0.00% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.30 | $16.24 | $16.12 | $16.65 | $16.52 |
| Volume | 5,69,931 | 10,96,698 | 7,68,442 | 8,32,181 | 10,14,427 |
| Change | -2.86% | -0.37% | -0.74% | +3.29% | -0.78% |
| Opening | $17.04 | $16.42 | $16.13 | $16.08 | $16.89 |
| High | $17.04 | $16.71 | $16.31 | $16.74 | $17.15 |
| Low | $16.22 | $15.81 | $15.90 | $15.92 | $16.29 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.55% | ||
| Current month | -16.40% | ||
| 1 month | -22.44% | ||
| 3 months | -39.99% | ||
| 6 months | +10.43% | ||
| Current year | -6.19% | ||
| 1 year | -20.77% | ||
| 3 years | +40.36% | ||
| 5 years | -22.51% | ||
| 10 years | -79.85% |
Volumes
marketsDaily volume
10,14,427
Estimated daily volume
10,14,427
Avg. Volume 20 sessions
8,68,439
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1,43,46,612.28
Record volume 1
3,82,09,850
Record volume 2
1,36,17,750
Record volume 3
1,11,65,043
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
67,17,90,689
Net sales (USD)
49,84,22,000
Number of employees
1,734
Sales / Employee (USD)
2,87,441
Free-Float
61.27%
Free-Float capitalization (USD)
54,41,52,742
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
16.37
Moving average 20 days
18.1
Moving average 50 days
18.96
Moving average 100 days
21.05
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
37.45
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.55% | -20.77% | +40.36% | 67Cr | |
| -1.30% | -0.25% | +6.70% | +82.70% | 44TCr | |
| -2.44% | -4.62% | -2.14% | +60.80% | 15TCr | |
| -0.35% | -3.89% | +51.39% | +38.03% | 6.72TCr | |
| -2.86% | -1.93% | -20.58% | -26.22% | 4.51TCr | |
| -1.54% | -0.86% | +10.03% | +116.76% | 3.9TCr | |
| -1.21% | -5.46% | +23.44% | +6.32% | 2.8TCr | |
| -1.02% | -1.05% | +20.53% | +14.24% | 2.32TCr | |
| -1.65% | -2.10% | -22.76% | +28.45% | 1.4TCr | |
| -1.17% | +2.73% | +12.25% | +51.89% | 1.33TCr | |
| Average | -1.44% | -1.68% | +5.81% | +41.33% | 8.24TCr | |
| Weighted average by Cap. | -1.53% | -1.60% | +7.88% | +64.64% |
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01fa6c742d351a0.Do6RaS1VQYhG1BC9YoBEWtM6pKvrbZGOibyYoKgjA0c.f97JKmctGPINtUnyUcVpL_5f0PqxI-i31uPVkv5uSmpryKEdXCU5-xWFXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.52 | 1,35,252 | 7,68,369 |
| 01:29:55 am | 16.52 | 107 | 6,33,117 |
| 01:29:53 am | 16.52 | 100 | 6,33,010 |
| 01:29:53 am | 16.53 | 184 | 6,32,910 |
| 01:29:53 am | 16.53 | 100 | 6,32,726 |
| 01:29:53 am | 16.53 | 200 | 6,32,626 |
| 01:29:53 am | 16.53 | 100 | 6,32,426 |
| 01:29:53 am | 16.52 | 100 | 6,32,326 |
| 01:29:53 am | 16.52 | 200 | 6,32,226 |
| 01:29:53 am | 16.52 | 100 | 6,32,026 |
Price Extremes
| 1 week | 15.81 |  | 17.15 |
| 1 month | 15.81 | | 20.73 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 29.9 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
