|
Market Closed -
Other stock markets
|
After hours 11:57:17 pm | |||
| 0.7560 EUR | -0.40% |
|
0.7620 | +0.79% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7570 | €0.7600 | €0.7620 | €0.7590 | €0.7560 |
| Volume | 21,75,692 | 21,38,783 | 8,05,974 | 16,45,829 | 3,96,783 |
| Change | +0.13% | +0.40% | +0.26% | -0.39% | -0.40% |
| Opening | €0.7400 | €0.7600 | €0.7500 | €0.7510 | €0.7720 |
| High | €0.7610 | €0.7710 | €0.7630 | €0.7710 | €0.7720 |
| Low | €0.7400 | €0.7450 | €0.7500 | €0.7510 | €0.7480 |
Performance
| 1 day | -0.40% | ||
| Current month | +2.30% | ||
| 1 month | -1.05% | ||
| 3 months | +2.16% | ||
| 6 months | +6.48% | ||
| Current year | +10.04% | ||
| 1 year | -1.69% | ||
| 3 years | -25.74% | ||
| 5 years | -35.93% |
Volumes
marketsDaily volume
3,96,783
Estimated daily volume
3,96,783
Avg. Volume 20 sessions
21,76,791
Daily volume ratio
0.18
Avg. Volume 20 sessions
16,45,654
Avg. Volume 20 sessions USD
18,80,192.6
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,79,59,526
Market Cap (USD)
94,39,73,921
Net sales (EUR)
92,87,000
Net sales (USD)
1,05,88,302
Free-Float
99.79 %
Free-Float capitalization (EUR)
82,37,28,184
Free-Float capitalization (USD)
93,91,49,679
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.7588
Moving average 20 days
0.7427
Moving average 50 days
0.7571
Moving average 100 days
0.7417
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
62.96
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | 0.00% | -1.69% | -25.74% | 94Cr | |
| -0.27% | +0.54% | -14.06% | -30.28% | 1.57TCr | |
| +1.59% | +2.20% | -31.78% | -34.32% | 1.38TCr | |
| +0.03% | -0.05% | +17.16% | +6.08% | 267.93Cr | |
| -2.38% | -4.65% | -18.86% | -48.06% | 216.01Cr | |
| -3.00% | -7.39% | -25.54% | -14.70% | 157.7Cr | |
| -2.68% | +14.29% | +68.83% | - | 84Cr | |
| -0.50% | -8.86% | +12.12% | - | 29Cr | |
| -2.29% | -5.90% | +0.59% | +15.22% | 28Cr | |
| 0.00% | -1.59% | +39.33% | +96.83% | 14Cr | |
| Average | -0.99% | -0.94% | +4.61% | -4.37% | 383.98Cr | |
| Weighted average by Cap. | +0.12% | -0.42% | -16.37% | -28.61% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YGLPW3HAbn8Uq5T7Gs8aNH4BWsvpFI15jSWlgRodfkM.DzCjLSuzHS5iyqeUd7kjbgpLCoOFYcAM6lTq0ldVEnArD74pFYorJVfnpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:02 pm | 0.7560 | 94 | 3,49,783 |
| 09:00:02 pm | 0.7560 | 116 | 3,49,689 |
| 09:00:02 pm | 0.7560 | 667 | 3,49,573 |
| 09:00:02 pm | 0.7560 | 1,733 | 3,48,906 |
| 09:00:02 pm | 0.7560 | 777 | 3,47,173 |
| 09:00:02 pm | 0.7560 | 1,223 | 3,46,396 |
| 09:00:02 pm | 0.7560 | 1,312 | 3,45,173 |
| 09:00:02 pm | 0.7560 | 13,809 | 3,43,861 |
| 09:00:02 pm | 0.7560 | 4,220 | 3,30,052 |
| 09:00:02 pm | 0.7560 | 637 | 3,25,832 |
Course Extremes
| 1 week | 0.74 |  | 0.77 |
| 1 month | 0.71 | | 0.77 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
