|
Market Closed -
Other stock markets
|
After hours 01:30:00 am | |||
| 0.7550 EUR | -0.79% |
|
0.7530 | -0.26% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7610 | €0.7630 | €0.7610 | €0.7550 | €0.7550 |
| Volume | 4,39,159 | 4,39,685 | 11,47,780 | 9,83,938 | 9,83,938 |
| Change | +0.66% | +0.26% | -0.26% | -0.79% | -0.79% |
| Opening | €0.7480 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| High | €0.7660 | €0.7700 | €0.7700 | €0.7700 | €0.7700 |
| Low | €0.7480 | €0.7580 | €0.7480 | €0.7500 | €0.7500 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.53% | ||
| Current month | +2.17% | ||
| 1 month | +2.72% | ||
| 3 months | +4.28% | ||
| 6 months | +4.86% | ||
| Current year | +9.90% | ||
| 1 year | -4.67% | ||
| 3 years | -26.84% | ||
| 5 years | -36.55% |
Volumes
marketsDaily volume
9,83,938
Estimated daily volume
9,83,938
Avg. Volume 20 sessions
15,04,756
Daily volume ratio
0.65
Avg. Volume 20 sessions
11,36,090.78
Avg. Volume 20 sessions USD
12,97,745.14
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,52,26,545
Market Cap (USD)
94,43,03,175
Net sales (EUR)
92,87,000
Net sales (USD)
1,06,27,074
Free-Float
99.75 %
Free-Float capitalization (EUR)
82,02,76,625
Free-Float capitalization (USD)
93,86,39,003
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.7468
Moving average 50 days
0.7573
Moving average 100 days
0.7445
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
62.09
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.53% | -4.67% | -26.84% | 94Cr | |
| +1.07% | -0.79% | -12.93% | -30.06% | 1.57TCr | |
| +1.54% | +0.96% | -26.81% | -34.29% | 1.37TCr | |
| -0.08% | +0.14% | +17.58% | +4.63% | 269.28Cr | |
| +1.73% | -6.75% | -18.14% | -45.93% | 209.8Cr | |
| +0.72% | -10.69% | -22.24% | -20.24% | 146.07Cr | |
| +9.96% | -3.62% | +72.63% | - | 73Cr | |
| +2.69% | +1.08% | +10.09% | - | 28Cr | |
| +1.52% | -1.71% | -1.31% | +17.58% | 27Cr | |
| +3.17% | +4.84% | +49.43% | +73.33% | 14Cr | |
| Average | +2.16% | -2.14% | +6.36% | -7.73% | 380.21Cr | |
| Weighted average by Cap. | +1.33% | -0.13% | -14.08% | -28.79% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb46b351f1669d056db3618a8f6.W-ewHQwXMpMRjic5jaoj-fxAGSbJct4g16IFAn8_zrM.aIzfbkZVB_Vj7WFt9ZlPwZY6aGq5O5F_mNpBQDsKtPhsrINIdFBTo3XiZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:00 pm | 0.7550 | 1 | 4,66,322 |
| 09:00:00 pm | 0.7550 | 11,918 | 4,66,321 |
| 09:00:00 pm | 0.7550 | 1,182 | 4,54,403 |
| 09:00:00 pm | 0.7550 | 2,315 | 4,53,221 |
| 09:00:00 pm | 0.7550 | 5,285 | 4,50,906 |
| 09:00:00 pm | 0.7550 | 20,906 | 4,45,621 |
| 09:00:00 pm | 0.7550 | 1,526 | 4,24,715 |
| 09:00:00 pm | 0.7550 | 590 | 4,23,189 |
| 09:00:00 pm | 0.7550 | 3,841 | 4,22,599 |
| 09:00:00 pm | 0.7550 | 7,308 | 4,18,758 |
Course Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.71 | | 0.77 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +9.90% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
