|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7560 EUR | -0.40% |
|
+0.13% | +10.04% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7510 | €0.7530 | €0.7550 | €0.7590 | €0.7560 |
| Volume | 99,449 | 2,10,772 | 5,85,351 | 9,54,888 | 14,01,328 |
| Change | -1.18% | +0.27% | +0.27% | +0.53% | -0.40% |
| Opening | €0.7510 | €0.7600 | €0.7510 | €0.7500 | €0.7530 |
| High | €0.7600 | €0.7600 | €0.7630 | €0.7750 | €0.7690 |
| Low | €0.7510 | €0.7510 | €0.7500 | €0.7500 | €0.7530 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.13% | ||
| Current month | +2.30% | ||
| 1 month | +0.93% | ||
| 3 months | +2.44% | ||
| 6 months | +8.78% | ||
| Current year | +10.04% | ||
| 1 year | -1.95% | ||
| 3 years | -25.88% | ||
| 5 years | -34.83% |
Volumes
marketsDaily volume
14,01,328
Estimated daily volume
14,01,328
Avg. Volume 20 sessions
9,26,604
Daily volume ratio
1.51
Avg. Volume 20 sessions
7,00,512.62
Avg. Volume 20 sessions USD
7,99,158.81
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,61,30,456
Market Cap (USD)
94,24,66,147
Net sales (EUR)
92,87,000
Net sales (USD)
1,05,94,795
Free-Float
99.78 %
Free-Float capitalization (EUR)
82,04,71,487
Free-Float capitalization (USD)
93,60,10,282
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7556
Moving average 20 days
0.7507
Moving average 50 days
0.755
Moving average 100 days
0.7499
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
51.39
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.13% | -1.95% | -25.88% | 94Cr | |
| -0.51% | +4.24% | -10.07% | -25.85% | 1.67TCr | |
| +1.62% | +7.21% | -20.08% | -26.43% | 1.46TCr | |
| 0.00% | -0.05% | +12.39% | +4.76% | 269.73Cr | |
| +2.47% | +11.93% | -10.15% | -36.04% | 233.46Cr | |
| +4.72% | +15.10% | -8.91% | -1.98% | 161.94Cr | |
| -4.86% | +16.50% | +95.23% | - | 98Cr | |
| +0.15% | +10.47% | +22.17% | - | 32Cr | |
| +3.36% | +7.23% | +0.16% | +10.57% | 29Cr | |
| 0.00% | -3.08% | +43.18% | +142.31% | 14Cr | |
| Average | +0.66% | +6.55% | +12.20% | +5.18% | 405.98Cr | |
| Weighted average by Cap. | +0.60% | +5.36% | -8.91% | -22.73% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1daca18b476e8cbf48.kdLaU0rwfgIcCmjvrvSddXdLl25xkw4P--jkJ2nW4tc.-5y7Hn6ALXJaZgSqzbD3J0QEoBk-3T5Vz76AdAOEuOPzvYwJIZIbSipjBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:09 pm | 0.7560 | 1 | 5,67,103 |
| 09:00:09 pm | 0.7560 | 438 | 5,67,102 |
| 09:00:09 pm | 0.7560 | 2,398 | 5,66,664 |
| 09:00:09 pm | 0.7560 | 187 | 5,64,266 |
| 09:00:09 pm | 0.7560 | 3,383 | 5,64,079 |
| 09:00:09 pm | 0.7560 | 1,573 | 5,60,696 |
| 09:00:09 pm | 0.7560 | 1,678 | 5,59,123 |
| 09:00:09 pm | 0.7560 | 2,765 | 5,57,445 |
| 09:00:09 pm | 0.7560 | 1,067 | 5,54,680 |
| 09:00:09 pm | 0.7560 | 1,018 | 5,53,613 |
Course Extremes
| 1 week | 0.75 |  | 0.78 |
| 1 month | 0.71 | | 0.78 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +10.04% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
