|
Market Closed -
Other stock markets
|
After hours 11:20:20 pm | |||
| 0.7610 EUR | -0.26% |
|
0.7590 | -0.26% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7590 | €0.7560 | €0.7610 | €0.7630 | €0.7610 |
| Volume | 16,45,829 | 3,96,783 | 4,39,159 | 4,39,685 | 11,47,780 |
| Change | -0.39% | -0.40% | +0.66% | +0.26% | -0.26% |
| Opening | €0.7510 | €0.7720 | €0.7480 | €0.7700 | €0.7700 |
| High | €0.7710 | €0.7720 | €0.7660 | €0.7700 | €0.7700 |
| Low | €0.7510 | €0.7480 | €0.7480 | €0.7580 | €0.7480 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.13% | ||
| Current month | +2.98% | ||
| 1 month | +3.54% | ||
| 3 months | +4.25% | ||
| 6 months | +6.58% | ||
| Current year | +10.77% | ||
| 1 year | -3.91% | ||
| 3 years | -24.65% | ||
| 5 years | -35.51% |
Volumes
marketsDaily volume
11,47,780
Estimated daily volume
11,47,780
Avg. Volume 20 sessions
15,04,457
Daily volume ratio
0.76
Avg. Volume 20 sessions
11,44,891.78
Avg. Volume 20 sessions USD
13,03,711.16
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,27,03,570
Market Cap (USD)
94,93,82,704
Net sales (EUR)
92,87,000
Net sales (USD)
1,05,88,302
Free-Float
99.77 %
Free-Float capitalization (EUR)
82,78,39,528
Free-Float capitalization (USD)
94,38,37,109
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.7602
Moving average 20 days
0.7452
Moving average 50 days
0.7574
Moving average 100 days
0.7437
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
60.49
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.13% | -3.91% | -24.65% | 95Cr | |
| -0.27% | -1.06% | -13.86% | -30.41% | 1.58TCr | |
| -0.38% | -0.38% | -27.92% | -34.80% | 1.38TCr | |
| +0.05% | +0.16% | +17.61% | +3.66% | 269.18Cr | |
| -2.95% | -6.99% | -19.53% | -47.85% | 216.17Cr | |
| -5.29% | -12.52% | -22.79% | -21.09% | 154.22Cr | |
| -1.54% | -11.41% | +56.98% | - | 74Cr | |
| -0.75% | -4.80% | +7.21% | - | 28Cr | |
| -2.15% | -4.28% | -2.79% | +18.57% | 28Cr | |
| +3.28% | 0.00% | +44.83% | +70.27% | 13Cr | |
| Average | -1.03% | -3.12% | +3.58% | -8.29% | 384Cr | |
| Weighted average by Cap. | -0.67% | -0.82% | -15.35% | -29.34% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd3283e107b2ec4a09c594f057f3184._4U_OF1J1f4AHnV61gnwsiMscgRV5e1yu5i3O74p3hY.hulHCnB94LhJTQ8_lUGS-G1gFUARgao3i7XHX-RY6HGqvXhuGgbkpDZHTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:07 pm | 0.7610 | 1,494 | 5,26,568 |
| 09:00:07 pm | 0.7610 | 1,428 | 5,25,074 |
| 09:00:07 pm | 0.7610 | 1,268 | 5,23,646 |
| 09:00:07 pm | 0.7610 | 1,545 | 5,22,378 |
| 09:00:07 pm | 0.7610 | 23,853 | 5,20,833 |
| 09:00:07 pm | 0.7610 | 9,558 | 4,96,980 |
| 09:00:07 pm | 0.7610 | 5,871 | 4,87,422 |
| 09:00:07 pm | 0.7610 | 7,233 | 4,81,551 |
| 09:00:07 pm | 0.7610 | 2,767 | 4,74,318 |
| 09:00:07 pm | 0.7610 | 7,579 | 4,71,551 |
Course Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.71 | | 0.77 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
