|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7530 EUR | +0.27% |
|
-1.31% | +9.61% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7610 | €0.7550 | €0.7600 | €0.7510 | €0.7530 |
| Volume | 11,47,780 | 9,83,938 | 5,50,980 | 99,449 | 2,10,772 |
| Change | -0.26% | -0.79% | +0.66% | -1.18% | +0.27% |
| Opening | €0.7700 | €0.7700 | €0.7700 | €0.7510 | €0.7600 |
| High | €0.7700 | €0.7700 | €0.7700 | €0.7600 | €0.7600 |
| Low | €0.7480 | €0.7500 | €0.7560 | €0.7510 | €0.7510 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.31% | ||
| Current month | +1.89% | ||
| 1 month | +0.67% | ||
| 3 months | +3.01% | ||
| 6 months | +6.51% | ||
| Current year | +9.61% | ||
| 1 year | -2.96% | ||
| 3 years | -26.18% | ||
| 5 years | -35.91% |
Volumes
marketsDaily volume
2,10,772
Estimated daily volume
2,10,772
Avg. Volume 20 sessions
11,97,649
Daily volume ratio
0.18
Avg. Volume 20 sessions
9,01,829.7
Avg. Volume 20 sessions USD
10,30,520.79
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,95,41,368
Market Cap (USD)
93,77,97,652
Net sales (EUR)
92,87,000
Net sales (USD)
1,06,27,074
Free-Float
99.75 %
Free-Float capitalization (EUR)
81,39,93,425
Free-Float capitalization (USD)
93,14,49,165
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.756
Moving average 20 days
0.7504
Moving average 50 days
0.7556
Moving average 100 days
0.748
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.66%
RSI 9 days
46.79
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.31% | -2.96% | -26.18% | 94Cr | |
| +0.80% | +1.60% | -11.63% | -28.57% | 1.6TCr | |
| -2.94% | +1.54% | -23.00% | -32.95% | 1.43TCr | |
| +0.05% | -0.03% | +16.70% | +5.17% | 271.59Cr | |
| +1.49% | +4.77% | -13.44% | -41.87% | 226.55Cr | |
| +3.12% | -1.36% | -18.75% | -14.11% | 152.17Cr | |
| +9.19% | +28.24% | +101.10% | - | 95Cr | |
| -0.72% | +3.00% | +13.30% | - | 29Cr | |
| -2.43% | -0.50% | -4.29% | +18.00% | 28Cr | |
| 0.00% | +6.56% | +47.73% | +78.08% | 14Cr | |
| Average | +0.88% | +5.15% | +10.48% | -5.30% | 394.2Cr | |
| Weighted average by Cap. | -0.33% | +2.63% | -10.82% | -27.23% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c.AYhoiZqKdZr96yh51jLFHTa2CR_fGQWDCAAujxREEZM.QOAJ3sLOMsXLoFEdtH-xJHiBVmeMejHQfmNH6nlpa-pE5ia40N8c65i9Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:15 pm | 0.7530 | 1 | 1,57,272 |
| 09:00:15 pm | 0.7530 | 324 | 1,57,271 |
| 09:00:15 pm | 0.7530 | 128 | 1,56,947 |
| 09:00:15 pm | 0.7530 | 362 | 1,56,819 |
| 09:00:15 pm | 0.7530 | 641 | 1,56,457 |
| 09:00:15 pm | 0.7530 | 674 | 1,55,816 |
| 09:00:15 pm | 0.7530 | 660 | 1,55,142 |
| 09:00:15 pm | 0.7530 | 4,354 | 1,54,482 |
| 09:00:15 pm | 0.7530 | 444 | 1,50,128 |
| 09:00:15 pm | 0.7530 | 639 | 1,49,684 |
Course Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.71 | | 0.77 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
