|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7620 EUR | -0.65% |
|
+1.20% | +10.92% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7550 | €0.7590 | €0.7560 | €0.7670 | €0.7620 |
| Volume | 5,85,351 | 9,54,888 | 14,01,328 | 27,26,104 | 7,45,161 |
| Change | +0.27% | +0.53% | -0.40% | +1.46% | -0.65% |
| Opening | €0.7510 | €0.7500 | €0.7530 | €0.7530 | €0.7740 |
| High | €0.7630 | €0.7750 | €0.7690 | €0.7750 | €0.7850 |
| Low | €0.7500 | €0.7500 | €0.7530 | €0.7530 | €0.7620 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.20% | ||
| Current month | +3.11% | ||
| 1 month | +3.39% | ||
| 3 months | +2.42% | ||
| 6 months | +8.86% | ||
| Current year | +10.92% | ||
| 1 year | -3.42% | ||
| 3 years | -25.29% | ||
| 5 years | -35.15% |
Volumes
marketsDaily volume
7,45,161
Estimated daily volume
7,45,161
Avg. Volume 20 sessions
8,75,545
Daily volume ratio
0.85
Avg. Volume 20 sessions
6,67,165.29
Avg. Volume 20 sessions USD
7,58,233.35
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,93,36,683
Market Cap (USD)
94,42,52,172
Net sales (EUR)
92,87,000
Net sales (USD)
1,05,73,836
Free-Float
99.78 %
Free-Float capitalization (EUR)
82,30,44,674
Free-Float capitalization (USD)
93,70,88,323
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7598
Moving average 20 days
0.7541
Moving average 50 days
0.7546
Moving average 100 days
0.7525
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.25%
RSI 9 days
63
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.20% | -3.42% | -25.29% | 94Cr | |
| -2.03% | +1.58% | -12.67% | -27.03% | 1.63TCr | |
| -1.72% | +7.75% | -22.97% | -24.40% | 1.43TCr | |
| -0.19% | -0.05% | +17.16% | +5.53% | 270.04Cr | |
| -6.68% | -0.94% | -16.85% | -39.69% | 224.67Cr | |
| -9.52% | +1.04% | -15.60% | -10.56% | 153.91Cr | |
| -1.07% | -3.66% | +79.90% | - | 91Cr | |
| -4.79% | +6.23% | +9.47% | - | 31Cr | |
| -1.78% | +5.22% | +0.32% | +0.11% | 29Cr | |
| 0.00% | 0.00% | -7.69% | -6.25% | 15Cr | |
| Average | -2.84% | +0.20% | +2.76% | -15.95% | 397.29Cr | |
| Weighted average by Cap. | -2.30% | +1.41% | -12.09% | -23.52% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a30190715cedc48d985799.tUBRNC2DUXHFbKL00Se0kWkFweZ_JtqiyrwcjK9hGhQ._CIgB2v6GEOLPuOz4U7HqCNHotZPU-7nue5-1M4vX1nvBSt2WMAZQbJY8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:00 pm | 0.7620 | 1 | 6,07,298 |
| 09:00:00 pm | 0.7620 | 3,122 | 6,07,297 |
| 09:00:00 pm | 0.7620 | 98 | 6,04,175 |
| 09:00:00 pm | 0.7620 | 155 | 6,04,077 |
| 09:00:00 pm | 0.7620 | 9 | 6,03,922 |
| 09:00:00 pm | 0.7620 | 325 | 6,03,913 |
| 09:00:00 pm | 0.7620 | 95 | 6,03,588 |
| 09:00:00 pm | 0.7620 | 1,554 | 6,03,493 |
| 09:00:00 pm | 0.7620 | 84 | 6,01,939 |
| 09:00:00 pm | 0.7620 | 259 | 6,01,855 |
Course Extremes
| 1 week | 0.75 |  | 0.78 |
| 1 month | 0.71 | | 0.78 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
