|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7630 EUR | +0.26% |
|
+0.39% | +11.06% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7620 | €0.7590 | €0.7560 | €0.7610 | €0.7630 |
| Volume | 8,05,974 | 16,45,829 | 3,96,783 | 4,39,159 | 4,39,685 |
| Change | +0.26% | -0.39% | -0.40% | +0.66% | +0.26% |
| Opening | €0.7500 | €0.7510 | €0.7720 | €0.7480 | €0.7700 |
| High | €0.7630 | €0.7710 | €0.7720 | €0.7660 | €0.7700 |
| Low | €0.7500 | €0.7510 | €0.7480 | €0.7480 | €0.7580 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.39% | ||
| Current month | +3.25% | ||
| 1 month | +4.52% | ||
| 3 months | +3.11% | ||
| 6 months | +5.83% | ||
| Current year | +11.06% | ||
| 1 year | -2.18% | ||
| 3 years | -24.60% | ||
| 5 years | -35.34% |
Volumes
marketsDaily volume
4,39,685
Estimated daily volume
4,39,685
Avg. Volume 20 sessions
15,04,457
Daily volume ratio
0.29
Avg. Volume 20 sessions
11,47,900.69
Avg. Volume 20 sessions USD
13,10,213.85
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,04,25,051
Market Cap (USD)
94,93,82,704
Net sales (EUR)
92,87,000
Net sales (USD)
1,06,17,355
Free-Float
99.77 %
Free-Float capitalization (EUR)
82,55,74,319
Free-Float capitalization (USD)
94,38,37,109
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.7602
Moving average 20 days
0.7452
Moving average 50 days
0.7574
Moving average 100 days
0.7437
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.53%
RSI 9 days
60.49
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.39% | -2.18% | -24.60% | 95Cr | |
| +1.63% | -0.80% | -13.63% | -30.35% | 1.58TCr | |
| +2.16% | 0.00% | -27.64% | -33.80% | 1.38TCr | |
| +0.11% | -0.03% | +19.60% | +5.32% | 269.18Cr | |
| +2.74% | -4.17% | -17.09% | -45.78% | 216.17Cr | |
| +2.99% | -7.64% | -18.49% | -14.50% | 154.22Cr | |
| -7.94% | -7.94% | +58.56% | - | 74Cr | |
| +0.67% | -5.59% | +8.21% | - | 28Cr | |
| +1.17% | -3.96% | -1.46% | +19.51% | 28Cr | |
| -3.17% | -3.17% | +40.23% | +82.09% | 13Cr | |
| Average | +0.06% | -3.38% | +4.61% | -5.27% | 384Cr | |
| Weighted average by Cap. | +1.59% | -1.44% | -14.63% | -28.38% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90b733d74f19b2.7bLJqFJtcqfCPZBgDFJyl7d7BDWTRJs8WMfXgUAwfmk.2IG45AoiJOaITKRZOB80weArdnLfD_IRO5SUxiVvFVCY-YHqICQAyZZ_xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:11 pm | 0.7630 | 108 | 3,37,516 |
| 09:00:11 pm | 0.7630 | 43 | 3,37,408 |
| 09:00:11 pm | 0.7630 | 463 | 3,37,365 |
| 09:00:11 pm | 0.7630 | 304 | 3,36,902 |
| 09:00:11 pm | 0.7630 | 342 | 3,36,598 |
| 09:00:11 pm | 0.7630 | 415 | 3,36,256 |
| 09:00:11 pm | 0.7630 | 123 | 3,35,841 |
| 09:00:11 pm | 0.7630 | 790 | 3,35,718 |
| 09:00:11 pm | 0.7630 | 102 | 3,34,928 |
| 09:00:11 pm | 0.7630 | 928 | 3,34,826 |
Course Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.71 | | 0.77 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
