|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7950 EUR | +0.38% |
|
+1.92% | +15.72% |
| 29/07 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 29/07 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7860 | €0.7780 | €0.7890 | €0.7920 | €0.7950 |
| Volume | 13,50,398 | 7,63,413 | 14,57,209 | 20,39,944 | 96,478 |
| Change | +0.77% | -1.02% | +1.41% | +0.38% | +0.38% |
| Opening | €0.7600 | €0.7750 | €0.7750 | €0.7800 | €0.7950 |
| High | €0.7880 | €0.7880 | €0.7910 | €0.7920 | €0.7960 |
| Low | €0.7600 | €0.7710 | €0.7640 | €0.7740 | €0.7940 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.92% | ||
| Current month | +2.19% | ||
| 1 month | +4.33% | ||
| 3 months | +2.58% | ||
| 6 months | +16.06% | ||
| Current year | +15.72% | ||
| 1 year | +1.92% | ||
| 3 years | -24.72% | ||
| 5 years | -32.63% |
Volumes
marketsDaily volume
96,478
Estimated daily volume
6,01,975
Avg. Volume 20 sessions
10,95,755
Daily volume ratio
0.55
Avg. Volume 20 sessions
8,71,125.23
Avg. Volume 20 sessions USD
10,05,208.82
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,19,87,733
Market Cap (USD)
99,27,30,316
Net sales (EUR)
92,87,000
Net sales (USD)
1,06,95,612
Free-Float
99.75 %
Free-Float capitalization (EUR)
85,41,09,569
Free-Float capitalization (USD)
98,36,57,226
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.785
Moving average 20 days
0.767
Moving average 50 days
0.7552
Moving average 100 days
0.757
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
62.24
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.92% | +1.92% | -24.72% | 99Cr | |
| -1.52% | +1.31% | -9.98% | -28.55% | 1.64TCr | |
| -0.53% | -2.77% | -19.94% | -21.18% | 1.47TCr | |
| +0.03% | +0.16% | +21.37% | +18.46% | 270.96Cr | |
| -0.89% | +4.13% | -10.02% | -36.40% | 237.83Cr | |
| -0.80% | +3.76% | -8.07% | -4.61% | 163.88Cr | |
| +8.84% | +20.45% | +104.02% | - | 96Cr | |
| +0.66% | -0.65% | -10.05% | +1.59% | 28Cr | |
| +0.19% | -13.76% | -15.20% | - | 25Cr | |
| 0.00% | 0.00% | +52.50% | +110.34% | 13Cr | |
| Average | +0.50% | -0.93% | +10.65% | +1.87% | 404.59Cr | |
| Weighted average by Cap. | -0.69% | +0.11% | -8.24% | -21.24% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef70af0c6139a6324e58faab26b4c.XOHgGp2ZHOpyAK9UGis-1pj1a7-nLOC5VUKjOiYRJRQ.A6ShW8n6c4Q6OJYEamJXs96lWoria473CivIDlVdcCwS1NhjyMoxvSBGyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:08 pm | 0.7950 | 8,521 | 92,116 |
| 01:50:08 pm | 0.7950 | 5,358 | 83,595 |
| 01:50:08 pm | 0.7950 | 2,512 | 78,237 |
| 01:50:08 pm | 0.7950 | 262 | 75,725 |
| 01:50:08 pm | 0.7950 | 2,245 | 75,463 |
| 01:50:08 pm | 0.7950 | 1,197 | 73,218 |
| 01:50:08 pm | 0.7950 | 1,815 | 72,021 |
| 01:50:08 pm | 0.7950 | 1,900 | 70,206 |
| 01:30:20 pm | 0.7960 | 241 | 68,306 |
| 01:30:17 pm | 0.7960 | 174 | 68,065 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
