|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 EUR | 0.00% |
|
-0.13% | +10.63% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7630 | €0.7610 | €0.7550 | €0.7600 | €0.7600 |
| Volume | 4,39,685 | 11,47,780 | 9,83,938 | 5,50,980 | 26,366 |
| Change | +0.26% | -0.26% | -0.79% | +0.66% | 0.00% |
| Opening | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7510 |
| High | €0.7700 | €0.7700 | €0.7700 | €0.7700 | €0.7600 |
| Low | €0.7580 | €0.7480 | €0.7500 | €0.7560 | €0.7510 |
Performance
| 1 week | -0.13% | ||
| Current month | +2.84% | ||
| 1 month | +4.11% | ||
| 3 months | +2.98% | ||
| 6 months | +7.50% | ||
| Current year | +10.63% | ||
| 1 year | -4.28% | ||
| 3 years | -25.34% | ||
| 5 years | -35.32% |
Volumes
marketsDaily volume
26,366
Estimated daily volume
48,400
Avg. Volume 20 sessions
15,04,700
Daily volume ratio
0.03
Avg. Volume 20 sessions
11,43,572
Avg. Volume 20 sessions USD
13,10,659.3
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,71,59,946
Market Cap (USD)
94,60,82,519
Net sales (EUR)
92,87,000
Net sales (USD)
1,06,22,212
Free-Float
99.75 %
Free-Float capitalization (EUR)
82,19,12,879
Free-Float capitalization (USD)
94,00,81,069
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.7494
Moving average 50 days
0.7567
Moving average 100 days
0.7463
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.80%
RSI 9 days
51.78
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.13% | -4.28% | -25.34% | 95Cr | |
| 0.00% | +1.07% | -12.53% | -29.66% | 1.59TCr | |
| +2.06% | +6.86% | -21.36% | -30.93% | 1.44TCr | |
| -0.03% | -0.16% | +17.16% | +4.52% | 270.72Cr | |
| +4.97% | +6.03% | -14.47% | -43.59% | 224.38Cr | |
| +1.34% | -2.74% | -18.24% | -16.74% | 149.31Cr | |
| +7.90% | +7.48% | +83.68% | - | 80Cr | |
| +1.72% | +4.53% | +14.27% | - | 29Cr | |
| +2.91% | +3.42% | -1.04% | +17.03% | 28Cr | |
| 0.00% | +3.17% | +46.07% | +78.08% | 14Cr | |
| Average | +2.10% | +1.40% | +8.93% | -5.83% | 391.71Cr | |
| Weighted average by Cap. | +1.28% | +2.94% | -11.38% | -27.17% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c09dd9654338cd89b982deb3898.G0N80zrD1MdEaSbSagNu7nqzJkq6zxNwIC7nG5UA4jY.bSgLgHvyi6gvJ2mCKHkmuhTEXxLP-GogcmKyavxBkWZ5IROBQoei_xEEfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:46 pm | 0.7600 | 229 | 26,366 |
| 03:20:12 pm | 0.7600 | 3,419 | 26,137 |
| 03:20:12 pm | 0.7600 | 6,015 | 22,718 |
| 03:20:02 pm | 0.7590 | 1,013 | 16,703 |
| 03:20:02 pm | 0.7590 | 2,557 | 15,690 |
| 03:20:02 pm | 0.7590 | 14 | 13,133 |
| 02:17:44 pm | 0.7550 | 100 | 13,119 |
| 01:19:49 pm | 0.7590 | 1,018 | 13,019 |
| 01:19:49 pm | 0.7590 | 4,876 | 12,001 |
| 01:19:49 pm | 0.7590 | 7,124 | 7,125 |
Course Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.71 | | 0.77 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
