|
Real-time
Euronext Dublin
08:53:37 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7930 EUR | +0.38% |
|
+1.54% | +15.43% |
| 29/07 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 29/07 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Stock exchange
Euronext Dublin
GRP 0.7930 €
+0.38%
41.48T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7930EUR | +0.38% | 41.48T € | ||
Tradegate
| GRP | 0.7870EUR | -0.25% | 28.37T € | |
|
London S.E.
| GRP | 0.7920EUR | +0.51% | 20.29T € | |
|
CBOE
| GRPi | 0.7940EUR | +1.15% | 11.07T € | |
|
Deutsche Boerse AG
| GRP | 0.7800EUR | +0.78% | 975 € | |
|
Boerse Muenchen
| GRP | 0.8000EUR | +2.83% | 22.4 € | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7920EUR | +1.41% | 0 € | |
|
Johannesburg S.E.
| GCT | 14.99ZAR | 0.00% | 0 R |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7820 | €0.7860 | €0.7820 | €0.7900 | €0.7930 |
| Volume | 20,59,159 | 6,57,442 | 6,02,080 | 1,95,647 | 52,313 |
| Change | +0.13% | +0.51% | -0.51% | +1.02% | +0.38% |
| Opening | €0.7840 | €0.7910 | €0.8020 | €0.8020 | €0.7800 |
| High | €0.7890 | €0.8000 | €0.8020 | €0.8020 | €0.7930 |
| Low | €0.7800 | €0.7860 | €0.7820 | €0.7810 | €0.7800 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.54% | ||
| Current month | +1.93% | ||
| 1 month | +1.93% | ||
| 3 months | +6.30% | ||
| 6 months | +15.09% | ||
| Current year | +15.43% | ||
| 1 year | +9.38% | ||
| 3 years | -20.14% | ||
| 5 years | -33.36% |
Volumes
marketsDaily volume
52,313
Estimated daily volume
52,363
Avg. Volume 20 sessions
7,76,494
Daily volume ratio
0.07
Avg. Volume 20 sessions
6,15,759.74
Avg. Volume 20 sessions USD
7,15,112.58
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,99,68,997
Market Cap (USD)
99,79,91,177
Net sales (EUR)
92,87,000
Net sales (USD)
1,07,77,533
Free-Float
99.77 %
Free-Float capitalization (EUR)
84,99,94,731
Free-Float capitalization (USD)
98,64,16,074
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.7842
Moving average 20 days
0.7827
Moving average 50 days
0.7674
Moving average 100 days
0.7616
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
51.12
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.54% | +9.38% | -20.14% | 100Cr | |
| -0.27% | +0.54% | -12.71% | -25.95% | 1.58TCr | |
| -0.09% | -1.36% | -19.12% | -13.32% | 1.38TCr | |
| -1.58% | -1.84% | -16.18% | -35.24% | 231.6Cr | |
| +0.09% | +0.36% | -14.27% | -8.18% | 148.67Cr | |
| -6.29% | -7.65% | +79.49% | - | 102.98Cr | |
| -3.50% | -2.58% | -14.57% | -21.93% | 26Cr | |
| -5.61% | -8.48% | -40.60% | -42.08% | 21Cr | |
| -1.30% | -1.94% | +43.40% | +226.18% | 17Cr | |
| Average | -2.02% | -1.13% | +1.65% | +7.42% | 400.46Cr | |
| Weighted average by Cap. | -0.48% | -0.76% | -12.11% | -19.53% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68b35aca7aad02a33ccb02c5fcc4c3.XjHUiCKDE6cXg6sP6EdfIxVrFIkozD_gDExjFsyHKNQ.BAaFw0O1QuNk7v1qpDEne34cJrB8pWeKTzQgJvT_TLUPBeDXbuJZ5Ubl3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:37 pm | 0.7930 | 1,584 | 32,050 |
| 08:53:37 pm | 0.7930 | 331 | 30,466 |
| 08:40:25 pm | 0.7930 | 229 | 30,135 |
| 08:33:02 pm | 0.7910 | 205 | 29,906 |
| 08:07:27 pm | 0.7920 | 388 | 29,701 |
| 08:07:16 pm | 0.7920 | 900 | 29,313 |
| 08:07:16 pm | 0.7920 | 786 | 28,413 |
| 08:07:16 pm | 0.7920 | 500 | 27,627 |
| 08:07:16 pm | 0.7920 | 1,633 | 27,127 |
| 08:06:18 pm | 0.7910 | 60 | 25,494 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +14.99% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
