|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7840 EUR | -0.25% |
|
+0.77% | +14.12% |
| 29/07 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 29/07 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7890 | €0.7920 | €0.7920 | €0.7860 | €0.7840 |
| Volume | 14,57,209 | 20,39,944 | 23,83,506 | 3,44,874 | 68,274 |
| Change | +1.41% | +0.38% | 0.00% | -0.76% | -0.25% |
| Opening | €0.7750 | €0.7800 | €0.7950 | €0.8000 | €0.7780 |
| High | €0.7910 | €0.7920 | €0.8000 | €0.8010 | €0.7870 |
| Low | €0.7640 | €0.7740 | €0.7860 | €0.7800 | €0.7780 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +3.29% | ||
| 3 months | +0.64% | ||
| 6 months | +12.81% | ||
| Current year | +14.12% | ||
| 1 year | +0.90% | ||
| 3 years | -25.76% | ||
| 5 years | -34.12% |
Volumes
marketsDaily volume
68,274
Estimated daily volume
2,56,059
Avg. Volume 20 sessions
12,34,285
Daily volume ratio
0.21
Avg. Volume 20 sessions
9,67,679.44
Avg. Volume 20 sessions USD
11,15,105.4
Record volume 1
4,42,03,320
Record volume 2
2,53,79,210
Record volume 3
1,85,15,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,54,57,523
Market Cap (USD)
98,57,77,279
Net sales (EUR)
92,87,000
Net sales (USD)
1,07,01,775
Free-Float
99.75 %
Free-Float capitalization (EUR)
84,71,03,608
Free-Float capitalization (USD)
97,61,50,735
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.7874
Moving average 20 days
0.7705
Moving average 50 days
0.7557
Moving average 100 days
0.7575
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
63.78
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.77% | +0.90% | -25.76% | 99Cr | |
| -0.52% | -2.56% | -11.83% | -30.02% | 1.61TCr | |
| -0.99% | -4.85% | -21.79% | -23.00% | 1.43TCr | |
| +0.11% | -0.08% | +20.73% | +18.49% | 271.67Cr | |
| -1.94% | -0.52% | -12.84% | -38.11% | 231.41Cr | |
| -1.77% | +1.16% | -10.11% | -6.38% | 160.83Cr | |
| -0.48% | +22.73% | +110.08% | - | 107.36Cr | |
| -0.58% | -1.57% | -11.23% | -0.33% | 27Cr | |
| +1.47% | -9.62% | -15.40% | - | 24Cr | |
| +11.29% | +13.11% | +72.50% | +137.93% | 14Cr | |
| Average | +0.64% | +0.41% | +12.10% | +4.10% | 397.66Cr | |
| Weighted average by Cap. | -0.72% | -1.91% | -9.31% | -22.56% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c063aa6359188b24ed28f31f7327.23TP-x2729xq1FwlnaFCW0uzE0fguHacv2vNGm7nOWY.gw2hsnLXuq0EhwRAqs0LCCTDYR6m-y6t-AOqbV6WVg-sA_e3Tdy4ux2cNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:43 pm | 0.7840 | 1,100 | 30,274 |
| 01:47:05 pm | 0.7840 | 2,300 | 29,174 |
| 01:47:05 pm | 0.7840 | 4,223 | 26,874 |
| 01:47:05 pm | 0.7840 | 625 | 22,651 |
| 01:46:30 pm | 0.7860 | 1,239 | 22,026 |
| 01:46:30 pm | 0.7860 | 1,241 | 20,787 |
| 01:46:30 pm | 0.7860 | 1,253 | 19,546 |
| 01:46:30 pm | 0.7860 | 1,260 | 18,293 |
| 01:46:30 pm | 0.7860 | 2,549 | 17,033 |
| 01:46:30 pm | 0.7860 | 830 | 14,484 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.06 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +14.41% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
