GREEN RIVER HOLDING CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 TWD | -1.06% |
|
-2.40% | -9.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33 NT$ | 33.25 NT$ | 33.3 NT$ | 32.95 NT$ | 32.6 NT$ | 32.6 NT$ |
| Volume | 23 000 | 5 000 | 15 020 | 15 141 | 13 092 | 13 092 |
| Change | -1.93% | +0.76% | +0.15% | -1.05% | -1.06% | -1.06% |
| Opening | 33.30 | 33.10 | 32.60 | 33.20 | 32.70 | 32.7 |
| High | 33.50 | 33.25 | 33.60 | 33.30 | 32.95 | 32.95 |
| Low | 33.00 | 33.10 | 32.60 | 32.95 | 32.55 | 32.55 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.40% | ||
| Current month | +0.31% | ||
| 1 month | -9.82% | ||
| 3 months | -20.00% | ||
| 6 months | -3.69% | ||
| Current year | -9.70% | ||
| 1 year | -40.51% | ||
| 3 years | -59.85% | ||
| 5 years | -63.42% | ||
| 10 years | +22.26% |
Volumes
marketsDaily volume
13 092
Avg. Volume 20 sessions
29 545
Avg. Volume 20 sessions TWD
963 167.00
Avg. Volume 20 sessions USD
29 699.25
Record volume 1
4 711 828
Record volume 2
2 368 414
Record volume 3
1 445 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 295 396 400
Capitalization (USD)
101 613 548
Net sales (TWD)
4 654 573 000
Net sales (USD)
143 523 758
Free-Float
35.01 %
Free-Float capitalization (TWD)
1 159 369 917
Free-Float capitalization (USD)
35 749 171
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.55
33.60
1 month
32.1036.55
Current year
32.1043.90
1 year
31.5054.30
3 years
31.50146.50
5 years
29.57146.50
10 years
23.93174.77
Indicators
Moving average 5 days
33.02
Moving average 20 days
33.91
Moving average 50 days
36.08
Moving average 100 days
36.57
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
30.80
RSI 14 days
31.52
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.40% | -9.70% | -40.51% | 102M | ||
| -1.07% | +15.83% | +21.51% | +35.41% | 6.23B | ||
| +1.32% | +9.99% | +3.38% | +34.43% | 3.26B | ||
| +2.43% | +0.61% | -14.10% | +22.58% | 1.72B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.42B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.25B | ||
| +4.74% | -4.09% | -6.94% | +2.74% | 1.2B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 683M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 590M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 538M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 432M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 356M | ||
| 0.00% | +1.28% | -0.84% | -7.78% | 317M | ||
| -1.33% | -1.96% | -6.06% | +9.37% | 310M | ||
| -7.02% | -9.68% | -10.76% | +49.26% | 283M | ||
| Average | -0.53% | +0.31% | -3.45% | +6.88% | ||
| Weighted average by Cap. | +0.11% | +5.64% | +5.77% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Equities
- 8444 Stock
- Quotes Green River Holding Co. Ltd.