|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.590 TWD | -8.20% |
|
+2.00% | -62.22% |
Stock exchange
Taipei Exchange
8444 4.590 NT$
-8.20%
1L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8444 | 4.590TWD | -8.20% | 1L NT$ |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 11/09/2026 | 14/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$4.500 | NT$4.600 | NT$4.600 | NT$5.000 | NT$4.590 |
| Volume | 1,000 | 2,000 | 6,000 | 19,000 | 28,201 |
| Change | - | +2.22% | 0.00% | +8.70% | -8.20% |
| Opening | NT$4.500 | NT$4.880 | NT$4.600 | NT$4.300 | NT$4.600 |
| High | NT$4.500 | NT$4.880 | NT$4.600 | NT$5.000 | NT$4.600 |
| Low | NT$4.500 | NT$4.600 | NT$4.600 | NT$4.250 | NT$4.500 |
Performance
| 1 day | -8.20% | ||
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | -8.38% | ||
| 3 months | -0.22% | ||
| 6 months | -46.63% | ||
| Current year | -62.22% | ||
| 1 year | -67.45% | ||
| 3 years | -87.07% | ||
| 5 years | -94.59% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
28,201
Avg. Volume 20 sessions
13,145
Avg. Volume 20 sessions TWD
60,335.55
Avg. Volume 20 sessions USD
1,896.89
Record volume 1
47,11,828
Record volume 2
23,68,414
Record volume 3
14,45,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
57,19,50,720
Market Cap (USD)
1,79,70,049
Net sales ()
3,25,94,24,000
Net sales (USD)
10,24,07,440
Free-Float
44.72%
Free-Float capitalization (TWD)
25,68,18,968
Free-Float capitalization (USD)
80,68,963
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.83
Moving average 50 days
5.14
Moving average 100 days
5.5
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+19.83%
RSI 9 days
43.56
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.20% | +2.00% | -67.45% | -87.07% | 1.8Cr | |
| -0.76% | -2.93% | -26.02% | +13.36% | 456.74Cr | |
| +0.96% | +3.67% | -10.86% | +6.14% | 270.57Cr | |
| +0.75% | +0.70% | -11.30% | +9.12% | 167.38Cr | |
| +2.13% | -1.43% | +2.51% | +8.36% | 134.69Cr | |
| -0.85% | -0.29% | -3.59% | -29.39% | 106.05Cr | |
| +1.08% | +1.26% | +4.56% | -22.77% | 99Cr | |
| +0.88% | +0.66% | -3.57% | -33.48% | 66Cr | |
| +1.34% | +2.38% | +31.52% | - | 50Cr | |
| +10.06% | +9.21% | -30.95% | -29.40% | 46Cr | |
| Average | +0.74% | +1.60% | -11.51% | -18.35% | 139.81Cr | |
| Weighted average by Cap. | +0.66% | +1.09% | -11.83% | +0.98% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.25 |  | 5 |
| 1 month | 4.25 | | 5.25 |
| Current year | 4.25 | | 12.1 |
| 1 year | 4.25 | | 15 |
| 3 years | 4.25 | | 43.9 |
| 5 years | 4.25 | | 146.5 |
| 10 years | 4.25 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -62.22% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
