Quotes Green Plains Inc. Berne S.E.

Stocks

G3V

US3932221043

Renewable Fuels

End-of-day quote Berne S.E. 26/08/2026			5-day change	1st Jan Change
12.20 ^CHF	+1.90%		-5.39%	-

07/08	Green Plains Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Tranche Update on Green Plains Inc.'s Equity Buyback Plan announced on August 14, 2014.	CI

Stock exchange

Berne S.E. G3V 12.20 CHF +1.90% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	GPRE	14.88USD	+1.57%	3.59Cr $
CBOE	GPRE	14.87USD	+1.47%	10L $
Tradegate	G3V	12.80EUR	+1.99%	6.53T €
Deutsche Boerse AG	G3V	12.65EUR	+1.61%	0 €
Börse Stuttgart	G3V	12.75EUR	0.00%	0 €
Boerse Muenchen	G3V	12.75EUR	0.00%	0 €
Berne S.E.	G3V	12.20CHF	+1.90%	0 CHF

Quotes 5-day view: Green Plains Inc.

End-of-day quote Berne S.E.

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	CHF 12.90	CHF 12.91	CHF 12.11	CHF 11.97	CHF 12.20
Change	0.00%	+0.07%	-6.14%	-1.15%	+1.90%

Performance

1 day	+1.90%
1 week	-5.39%
Current month	-10.86%
1 month	-13.96%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

1,04,30,18,480

Market Cap (USD)

1,04,30,18,480

Net sales (USD)

2,09,16,80,000

Number of employees

642

Sales / Employee (USD)

32,58,069

Free-Float

90.81 %

Free-Float capitalization (CHF)

1,27,08,18,438

Free-Float capitalization (USD)

1,02,37,71,334

Indicators

Moving average 5 days

12.42

Moving average 20 days

12.81

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+4.99%

RSI 9 days

37.99

RSI 14 days

41.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREEN PLAINS INC.	+1.90%	-5.39%	-	-	104.3Cr
CROPENERGIES AG	0.00%	0.00%	+2.19%	-	142.32Cr
REX AMERICAN RESOURCES CORPORATION	+2.48%	-3.03%	+39.52%	+113.02%	140.12Cr
GREEN PLAINS INC.	+1.57%	-7.17%	+47.18%	-52.66%	104.3Cr
TRUALT BIOENERGY LIMITED	-1.91%	-8.09%	-	-	40Cr
ALTO INGREDIENTS, INC.	+2.13%	-2.74%	+288.10%	+14.79%	32Cr
AEMETIS, INC.	-1.57%	+1.08%	-28.79%	-62.25%	14Cr
AL-ABBAS SUGAR MILLS LIMITED	-0.03%	-2.98%	-23.41%	+69.92%	5.12Cr
Average	+0.57%	-2.74%	+54.13%	+16.57%	72.64Cr
Weighted average by Cap.	+1.17%	-3.59%	+44.31%	+35.03%