|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 CHF | -3.01% |
|
+0.29% | - |
| 17/07 | UBS Raises Price Target on Green Plains to $20 From $12, Maintains Neutral Rating | MT |
| 05/06 | Green Plains Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Green Plains Inc.
End-of-day quote Berne S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 14.06 | CHF 13.69 | CHF 13.56 | CHF 13.87 | CHF 13.46 |
| Change | +4.80% | -2.65% | -0.93% | +2.31% | -3.01% |
Performance
| 1 day | -3.01% | ||
| 1 week | +0.29% | ||
| Current month | -1.69% | ||
| 1 month | +7.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,15,59,68,128
Market Cap (USD)
1,15,59,68,128
Net sales (USD)
2,09,16,80,000
Number of employees
642
Sales / Employee (USD)
32,58,069
Free-Float
90.79 %
Free-Float capitalization (CHF)
1,40,36,27,774
Free-Float capitalization (USD)
1,13,32,32,920
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.88
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.15%
RSI 9 days
46.02
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +0.29% | - | - | 115.6Cr | |
| -0.74% | +4.48% | +69.82% | +142.16% | 145.29Cr | |
| -0.70% | +1.44% | +1.15% | - | 141.03Cr | |
| -4.35% | +16.06% | +386.54% | +29.74% | 39Cr | |
| +0.65% | +6.60% | - | - | 42Cr | |
| -4.32% | +9.93% | -42.16% | -79.22% | 11Cr | |
| +0.10% | -2.45% | -13.27% | +85.62% | 5.48Cr | |
| Average | -1.77% | +6.58% | +80.41% | +44.57% | 71.31Cr | |
| Weighted average by Cap. | -1.49% | +5.02% | +72.91% | +106.66% |
Historical Quotes: Green Plains Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.46 |  | 13.87 |
| 1 month | 12.77 | | 14.97 |
| Current year | 11.47 | | 14.97 |
| 1 year | 11.47 | | 14.97 |
| 3 years | 11.47 | | 14.97 |
| 5 years | 11.47 | | 14.97 |
| 10 years | 11.47 | | 14.97 |
Monthly variations
Annual variations
| 2026 | +13.60% |
- Stock Market
- Stocks
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
Select your edition
All financial news and data tailored to specific country editions
