Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
18/08/2026
|
5-day change | 1st Jan Change | ||
| 2,465.00 TWD | -1.40% |
|
+3.14% | +58.01% |
| 13/08 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/06 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,465.00 NT$
-1.40%
72Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,465.00TWD | -1.40% | 72Cr NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,555.00 | NT$2,635.00 | NT$2,535.00 | NT$2,500.00 | NT$2,465.00 |
| Volume | 6,84,532 | 8,57,410 | 5,79,629 | 4,28,761 | 2,90,405 |
| Change | +6.90% | +3.13% | -3.80% | -1.38% | -1.40% |
| Opening | NT$2,405.00 | NT$2,610.00 | NT$2,640.00 | NT$2,485.00 | NT$2,500.00 |
| High | NT$2,570.00 | NT$2,730.00 | NT$2,675.00 | NT$2,535.00 | NT$2,515.00 |
| Low | NT$2,405.00 | NT$2,560.00 | NT$2,535.00 | NT$2,410.00 | NT$2,435.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +3.14% | ||
| Current month | +4.01% | ||
| 1 month | -15.87% | ||
| 3 months | -11.17% | ||
| 6 months | +61.11% | ||
| Current year | +58.01% | ||
| 1 year | +71.78% | ||
| 3 years | +330.94% | ||
| 5 years | +526.43% | ||
| 10 years | +1,277.09% |
Volumes
marketsDaily volume
2,90,405
Avg. Volume 20 sessions
6,68,878
Avg. Volume 20 sessions TWD
1,64,87,84,270
Avg. Volume 20 sessions USD
5,16,97,630.79
Record volume 1
55,05,432
Record volume 2
50,44,690
Record volume 3
48,57,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
70,85,82,48,982
Market Cap (USD)
2,21,84,10,475
Net sales (TWD)
6,51,44,95,000
Net sales (USD)
20,39,54,009
Free-Float
66.62 %
Free-Float capitalization (TWD)
48,87,51,83,712
Free-Float capitalization (USD)
1,53,01,70,743
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
2,538
Moving average 20 days
2,532.25
Moving average 50 days
3,003.5
Moving average 100 days
3,036.1
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+23.17%
RSI 9 days
43.63
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +3.14% | +71.78% | +330.94% | 221.84Cr | |
| -3.92% | -2.15% | +214.52% | +260.53% | 43TCr | |
| +1.44% | +4.14% | +123.78% | +308.15% | 8.25TCr | |
| +2.71% | +9.70% | +205.21% | +341.27% | 5.51TCr | |
| -6.71% | -4.27% | +105.46% | +98.19% | 5.12TCr | |
| -1.65% | -2.73% | +48.21% | +135.54% | 4.49TCr | |
| +5.07% | +7.92% | +345.57% | +400.02% | 3.09TCr | |
| -6.62% | -1.81% | +47.94% | -7.44% | 2.93TCr | |
| +5.93% | +8.16% | +184.75% | +220.81% | 2.28TCr | |
| -6.52% | -1.20% | +88.71% | +117.20% | 2.23TCr | |
| Average | -0.97% | +1.81% | +143.59% | +220.52% | 7.66TCr | |
| Weighted average by Cap. | -1.27% | +2.37% | +181.00% | +243.51% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,410 |  | 2,730 |
| 1 month | 2,055 | | 3,225 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +58.01% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
