Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 2,310.00 TWD | -0.65% |
|
-3.14% | +48.08% |
| 13/08 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/06 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,310.00 NT$
-0.65%
54Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,310.00TWD | -0.65% | 54Cr NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$2,635.00 | NT$2,555.00 | NT$2,460.00 | NT$2,325.00 | NT$2,310.00 |
| Volume | 9,18,652 | 9,07,903 | 4,23,026 | 3,24,943 | 2,34,943 |
| Change | +3.13% | -3.04% | -3.72% | -5.49% | -0.65% |
| Opening | NT$2,570.00 | NT$2,665.00 | NT$2,520.00 | NT$2,405.00 | NT$2,275.00 |
| High | NT$2,725.00 | NT$2,745.00 | NT$2,520.00 | NT$2,430.00 | NT$2,345.00 |
| Low | NT$2,505.00 | NT$2,500.00 | NT$2,430.00 | NT$2,320.00 | NT$2,250.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.14% | ||
| Current month | -4.15% | ||
| 1 month | -12.33% | ||
| 3 months | -28.48% | ||
| 6 months | +17.56% | ||
| Current year | +48.08% | ||
| 1 year | +64.41% | ||
| 3 years | +371.91% | ||
| 5 years | +507.10% | ||
| 10 years | +1,148.65% |
Volumes
marketsDaily volume
2,34,943
Avg. Volume 20 sessions
5,74,184
Avg. Volume 20 sessions TWD
1,32,63,65,040
Avg. Volume 20 sessions USD
4,18,03,046.97
Record volume 1
55,05,432
Record volume 2
50,44,690
Record volume 3
48,57,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
65,82,34,09,705
Market Cap (USD)
2,06,99,83,638
Net sales (TWD)
6,51,44,95,000
Net sales (USD)
20,48,64,776
Free-Float
65.34%
Free-Float capitalization (TWD)
45,56,37,50,603
Free-Float capitalization (USD)
1,43,28,67,405
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
2,457
Moving average 20 days
2,419.5
Moving average 50 days
2,622.3
Moving average 100 days
2,903.7
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+25.70%
RSI 9 days
39.18
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.14% | +64.41% | +371.91% | 207Cr | |
| -6.08% | -9.38% | +150.65% | +196.35% | 36TCr | |
| -1.26% | -1.91% | +66.03% | +225.48% | 6.86TCr | |
| -2.68% | -3.21% | +128.70% | +228.92% | 4.74TCr | |
| -8.55% | -11.95% | +68.71% | +82.76% | 4.72TCr | |
| -1.06% | -5.56% | +25.19% | +99.19% | 3.67TCr | |
| -3.20% | -3.37% | +240.57% | +289.48% | 2.68TCr | |
| -4.89% | -1.40% | +37.99% | -26.83% | 2.58TCr | |
| -1.50% | +0.09% | +81.51% | +144.13% | 1.97TCr | |
| -7.03% | -13.11% | +48.92% | +79.18% | 1.78TCr | |
| Average | -3.68% | -3.12% | +91.27% | +169.06% | 6.54TCr | |
| Weighted average by Cap. | -4.90% | -0.90% | +121.36% | +178.94% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,250 |  | 2,745 |
| 1 month | 2,155 | | 2,745 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +48.08% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
