Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 2,190.00 TWD | +2.34% |
|
-11.16% | +40.38% |
| 13/08 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/06 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,190.00 NT$
+2.34%
57Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,190.00TWD | +2.34% | 57Cr NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,525.00 | NT$2,360.00 | NT$2,365.00 | NT$2,140.00 | NT$2,190.00 |
| Volume | 2,82,496 | 4,45,076 | 2,10,553 | 5,04,097 | 2,58,909 |
| Change | +2.43% | -6.53% | +0.21% | -9.51% | +2.34% |
| Opening | NT$2,440.00 | NT$2,505.00 | NT$2,380.00 | NT$2,260.00 | NT$2,150.00 |
| High | NT$2,530.00 | NT$2,505.00 | NT$2,405.00 | NT$2,265.00 | NT$2,220.00 |
| Low | NT$2,420.00 | NT$2,355.00 | NT$2,345.00 | NT$2,130.00 | NT$2,135.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -11.16% | ||
| Current month | -13.27% | ||
| 1 month | -5.81% | ||
| 3 months | -32.72% | ||
| 6 months | -32.72% | ||
| Current year | +40.38% | ||
| 1 year | +30.36% | ||
| 3 years | +361.54% | ||
| 5 years | +546.97% | ||
| 10 years | +995.00% |
Volumes
marketsDaily volume
2,58,909
Avg. Volume 20 sessions
3,98,779
Avg. Volume 20 sessions TWD
87,33,26,010
Avg. Volume 20 sessions USD
2,69,31,627.5
Record volume 1
55,05,432
Record volume 2
50,44,690
Record volume 3
48,57,852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
61,63,47,75,407
Market Cap (USD)
1,90,06,93,204
Net sales (TWD)
6,51,44,95,000
Net sales (USD)
20,08,93,997
Free-Float
65.34%
Free-Float capitalization (TWD)
42,66,43,27,900
Free-Float capitalization (USD)
1,31,56,82,544
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
2,316
Moving average 20 days
2,409
Moving average 50 days
2,421.8
Moving average 100 days
2,792.75
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+27.52%
RSI 9 days
34.4
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -11.16% | +30.36% | +361.54% | 190.07Cr | |
| +0.89% | -7.77% | +68.36% | +159.34% | 64TCr | |
| -4.87% | -17.22% | +85.39% | +305.62% | 33TCr | |
| -4.82% | -19.28% | +79.73% | +190.28% | 32TCr | |
| -5.00% | -15.25% | +50.84% | +237.41% | 22TCr | |
| +0.55% | -17.02% | +97.43% | +693.61% | 16TCr | |
| +2.56% | -14.58% | +75.70% | +160.60% | 15TCr | |
| -0.30% | -9.81% | +250.39% | +478.45% | 9.09TCr | |
| -2.68% | -0.07% | +44.54% | +229.66% | 6.44TCr | |
| -5.31% | -19.29% | +133.31% | +235.05% | 5.08TCr | |
| Average | -1.66% | -12.54% | +91.61% | +305.16% | 20.29TCr | |
| Weighted average by Cap. | -1.81% | -12.83% | +82.90% | +256.83% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,130 |  | 2,530 |
| 1 month | 2,130 | | 2,615 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +40.38% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
