Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2,310.00 TWD | -0.43% |
|
-8.88% | +48.08% |
| 13/08 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/06 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,310.00 NT$
-0.43%
52Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,310.00TWD | -0.43% | 52Cr NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,500.00 | NT$2,465.00 | NT$2,355.00 | NT$2,320.00 | NT$2,310.00 |
| Volume | 4,28,761 | 2,90,405 | 3,64,590 | 2,49,529 | 2,25,011 |
| Change | -1.38% | -1.40% | -4.46% | -1.49% | -0.43% |
| Opening | NT$2,485.00 | NT$2,500.00 | NT$2,465.00 | NT$2,430.00 | NT$2,300.00 |
| High | NT$2,535.00 | NT$2,515.00 | NT$2,465.00 | NT$2,430.00 | NT$2,350.00 |
| Low | NT$2,410.00 | NT$2,435.00 | NT$2,340.00 | NT$2,290.00 | NT$2,275.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -8.88% | ||
| Current month | -2.53% | ||
| 1 month | -23.89% | ||
| 3 months | -18.09% | ||
| 6 months | +43.93% | ||
| Current year | +48.08% | ||
| 1 year | +64.41% | ||
| 3 years | +339.16% | ||
| 5 years | +490.79% | ||
| 10 years | +1,186.91% |
Volumes
marketsDaily volume
2,25,011
Avg. Volume 20 sessions
6,37,483
Avg. Volume 20 sessions TWD
1,47,25,85,730
Avg. Volume 20 sessions USD
4,61,69,980.39
Record volume 1
55,05,432
Record volume 2
50,44,690
Record volume 3
48,57,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
65,27,82,90,014
Market Cap (USD)
2,05,00,04,397
Net sales (TWD)
6,51,44,95,000
Net sales (USD)
20,45,81,698
Free-Float
65.34 %
Free-Float capitalization (TWD)
45,02,63,51,379
Free-Float capitalization (USD)
1,41,40,10,972
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
2,390
Moving average 20 days
2,436
Moving average 50 days
2,957.2
Moving average 100 days
3,023.35
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+28.02%
Price spread / (MMA100)
+30.88%
RSI 9 days
35.99
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -8.88% | +64.41% | +339.16% | 205Cr | |
| -0.78% | -2.93% | +202.98% | +232.65% | 39TCr | |
| +0.26% | -3.28% | +86.34% | +284.07% | 7.71TCr | |
| -0.82% | -3.29% | +150.29% | +317.67% | 5.17TCr | |
| -0.19% | -8.31% | +102.44% | +93.32% | 4.75TCr | |
| +0.10% | -6.81% | +52.90% | +119.91% | 4.19TCr | |
| +0.33% | -2.14% | +269.71% | +369.19% | 2.9TCr | |
| +1.52% | -11.96% | +39.32% | -12.04% | 2.64TCr | |
| +2.07% | -1.41% | +111.73% | +203.99% | 2.16TCr | |
| -0.66% | -11.19% | +77.26% | +105.65% | 2.01TCr | |
| Average | +0.12% | -6.98% | +115.74% | +205.36% | 7.08TCr | |
| Weighted average by Cap. | -0.36% | -4.82% | +160.70% | +220.75% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,275 |  | 2,515 |
| 1 month | 2,055 | | 2,865 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +48.08% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
