Quotes Gopeng

Stocks

2135

MYL2135OO001

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 02:21:38 25/06/2026 pm IST			5-day change	1st Jan Change
0.7750 ^MYR	-7.74%		-3.12%	+1.31%

05/06	Gopeng Berhad Reports Production Results for Its Subsidiary Kb Estates Sdn. Bhd., for the Month of May 2026	CI
26/05	Gopeng Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Gopeng

Delayed Quote BURSA MALAYSIA

	15/06/2026	16/06/2026	18/06/2026	22/06/2026	Today
Last	MYR 0.7200	MYR 0.8000	MYR 0.7950	MYR 0.8400	MYR 0.7750
Volume	1,27,400	50,000	45,500	10,000	15,900
Change	-	+11.11%	-0.63%	+5.66%	-7.74%
Opening	MYR 0.7550	MYR 0.7850	MYR 0.7750	MYR 0.7950	MYR 0.7650
High	MYR 0.7600	MYR 0.8000	MYR 0.8000	MYR 0.8400	MYR 0.8250
Low	MYR 0.7200	MYR 0.7850	MYR 0.7750	MYR 0.7950	MYR 0.7600

Performance

1 day	-7.74%
1 week	-3.12%
Current month	-4.32%
1 month	-6.63%
3 months	+1.97%
6 months	-7.74%
Current year	+1.31%
1 year	+27.05%
3 years	+131.34%
5 years	+26.37%
10 years	+17.82%

Volumes

markets

Daily volume

15,900

Estimated daily volume

15,900

Avg. Volume 20 sessions

26,600

Daily volume ratio

0.6

Avg. Volume 20 sessions MYR

20,615

Avg. Volume 20 sessions USD

5,009.71

Record volume 1

1,89,89,99,997

Record volume 2

1,24,64,99,997

Record volume 3

1,11,82,49,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

33,72,93,414

Market Cap (USD)

8,19,15,051

Net sales ()

3,44,55,670

Net sales (USD)

83,67,901

Free-Float

11.77 %

Free-Float capitalization (MYR)

3,96,83,986

Free-Float capitalization (USD)

96,37,650

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7888

Moving average 20 days

0.806

Moving average 50 days

0.8056

Moving average 100 days

0.8024

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

+3.95%

Price spread / (MMA100)

+3.54%

STIM

RSI 9 days

56.46

RSI 14 days

54.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPENG	-7.74%	-3.12%	+27.05%	+131.34%	8.19Cr
WENS FOODSTUFF GROUP CO., LTD.	-0.59%	-7.64%	-31.06%	-32.37%	1.15TCr
CHAROEN POKPHAND FOODS	+1.04%	+3.17%	-14.85%	-2.01%	471.37Cr
QL RESOURCES	0.00%	+1.60%	-17.39%	+6.54%	335.25Cr
KWS SAAT SE & CO. KGAA	+0.15%	+0.45%	+16.46%	+19.82%	248.89Cr
PT PRADIKSI GUNATAMA TBK	+2.96%	+0.32%	+1,322.73%	+1,260.87%	242.97Cr
SILDARVINNSLAN HF.	-0.42%	-2.46%	+59.73%	+4.39%	174.18Cr
BIOMAR GROUP A/S	+0.74%	+1.68%	-	-	164.89Cr
B.F. S.P.A.	0.00%	0.00%	+14.75%	+32.80%	148.19Cr
PT FAP AGRI TBK	-0.34%	+0.34%	+34.25%	+46.27%	143.2Cr
Average	-0.41%	+1.01%	+156.85%	+163.07%	308.98Cr
Weighted average by Cap.	+0.17%	-1.82%	+100.71%	+98.65%

See all sector performances

Historical Quotes: Gopeng

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bccf1700cc7c07d21dbf4c5b4b7.WsaBweBfc_f7Dnmzf32gPiWPpYbTIxldVfcBMqqYY2I.NPP18IY9LLapTyzwM0nXDmbAiOLqcW4cOLtQYZ_3UFsAgLDxtzE6uM02QQ

Date	Price	Volume	Total
02:21:38 pm	0.7750	4,400	15,900
02:20:03 pm	0.7750	100	11,500
12:30:19 pm	0.7600	100	11,400
12:24:43 pm	0.8250	100	11,300
12:02:17 pm	0.7600	1,200	11,200
12:02:17 pm	0.7650	4,500	10,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.76	0.84
1 month	0.72	0.84
Current year	0.71	0.95
1 year	0.6	0.95
3 years	0.33	0.95
5 years	0.33	0.95
10 years	0.33	1.06

Monthly variations

Annual variations

2026	+1.31%
2025	+50.00%
2024	+50.00%
2023	-15.00%
2022	-2.44%
2021	-7.52%
2020	-5.00%
2019	+7.69%
2018	-28.31%
2017	+13.33%
2016	-5.51%
2015	+53.01%
2014	+12.16%
2013	+2.78%
2012	+9.09%
2011	-48.44%
2010	+85.51%
2009	+21.05%
2008	-35.23%
2007	+33.33%
2006	+32.00%
2005	-8.26%
2004	-4.39%
2003	+62.86%
2002	-39.13%
2001	-4.17%
2000	-60.53%
1999	+55.10%
1998	+40.00%
1997	-86.79%
1996	+83.39%
1995	-34.32%
1994	-34.00%
1993	+383.87%
1992	+39.01%