|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 MYR | +8.50% |
|
+1.22% | +8.50% |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8200 | MYR 0.7950 | MYR 0.8000 | MYR 0.8200 | MYR 0.7650 |
| Volume | 35,100 | 1,400 | 10,000 | 100 | 700 |
| Change | +1.23% | -3.05% | +0.63% | +2.50% | -6.71% |
| Opening | MYR 0.8200 | MYR 0.8350 | MYR 0.8000 | MYR 0.8200 | MYR 0.8300 |
| High | MYR 0.8200 | MYR 0.8350 | MYR 0.8000 | MYR 0.8200 | MYR 0.8300 |
| Low | MYR 0.8200 | MYR 0.7550 | MYR 0.8000 | MYR 0.8200 | MYR 0.7650 |
Performance
| 1 day | +8.50% | ||
| 1 week | +1.22% | ||
| Current month | +6.41% | ||
| 3 months | -4.60% | ||
| 6 months | +0.61% | ||
| Current year | +8.50% | ||
| 1 year | +23.88% | ||
| 3 years | +147.76% | ||
| 5 years | +62.75% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
30,718
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
25,495.94
Avg. Volume 20 sessions USD
6,243.65
Record volume 1
1,89,89,99,997
Record volume 2
1,24,64,99,997
Record volume 3
1,11,82,49,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
30,86,69,956
Market Cap (USD)
7,54,34,384
Net sales ()
3,44,55,670
Net sales (USD)
84,20,457
Free-Float
13.14 %
Free-Float capitalization (MYR)
4,05,74,662
Free-Float capitalization (USD)
99,15,849
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8015
Moving average 50 days
0.8014
Moving average 100 days
0.7948
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
56.43
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.50% | +1.22% | +23.88% | +147.76% | 7.54Cr | |
| -1.92% | +2.15% | -21.89% | -20.59% | 1.36TCr | |
| +0.46% | -2.67% | -7.98% | +9.50% | 539.54Cr | |
| +0.50% | +0.75% | -3.82% | +10.31% | 356.83Cr | |
| -0.63% | -1.13% | +10.53% | +27.12% | 270.37Cr | |
| -1.97% | +1.02% | +422.81% | +1,452.08% | 239.72Cr | |
| 0.00% | +2.59% | +58.67% | +0.85% | 178.51Cr | |
| +0.22% | +3.74% | - | - | 176.08Cr | |
| +1.01% | -0.80% | +13.24% | +39.33% | 150.25Cr | |
| -1.37% | +2.72% | +8.95% | -8.77% | 145.28Cr | |
| Average | +0.36% | -0.12% | +56.04% | +184.18% | 342.21Cr | |
| Weighted average by Cap. | -0.86% | +0.56% | +25.49% | +105.41% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12868fa5130fed398b88dcf4df7.esJ1T2dacj6a62fjlI9Fhl92rDWYii3f__B8Nsd7KKo.KK0RNhQ9GmvxvBPV--42yW8ezwLU02S9i7gPTpdNGfMz9TgpNTsgUOrZEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.8300 | 100 | 2,400 |
| 09:22:41 am | 0.7600 | 2,200 | 2,300 |
Course Extremes
| 1 week | 0.76 |  | 0.84 |
| 1 month | 0.73 | | 0.84 |
| Current year | 0.71 | | 0.95 |
| 1 year | 0.63 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Select your edition
All financial news and data tailored to specific country editions
