Quotes Gopeng

Stocks

2135

MYL2135OO001

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 02:22:15 26/06/2026 pm IST			5-day change	1st Jan Change
0.7600 ^MYR	-1.94%		-4.40%	-0.65%

05/06	Gopeng Berhad Reports Production Results for Its Subsidiary Kb Estates Sdn. Bhd., for the Month of May 2026	CI
26/05	Gopeng Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Gopeng

Delayed Quote BURSA MALAYSIA

	18/06/2026	22/06/2026	25/06/2026	26/06/2026
Last	MYR 0.7950	MYR 0.8400	MYR 0.7750	MYR 0.7600
Volume	45,500	10,000	15,900	5,400
Change	-	+5.66%	-7.74%	-1.94%
Opening	MYR 0.7750	MYR 0.7950	MYR 0.7650	MYR 0.8050
High	MYR 0.8000	MYR 0.8400	MYR 0.8250	MYR 0.8050
Low	MYR 0.7750	MYR 0.7950	MYR 0.7600	MYR 0.7600

Performance

1 day	-1.94%
1 week	-4.40%
Current month	-6.17%
1 month	-2.56%
6 months	-9.52%
Current year	-0.65%
1 year	+23.58%
3 years	+126.87%
5 years	+25.97%
10 years	+15.54%

Volumes

markets

Daily volume

5,400

Estimated daily volume

5,400

Avg. Volume 20 sessions

25,580

Daily volume ratio

0.21

Avg. Volume 20 sessions MYR

19,440.8

Avg. Volume 20 sessions USD

4,759.07

Record volume 1

1,89,89,99,997

Record volume 2

1,24,64,99,997

Record volume 3

1,11,82,49,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

30,66,52,506

Market Cap (USD)

7,50,16,514

Net sales ()

3,44,55,670

Net sales (USD)

84,28,903

Free-Float

11.77 %

Free-Float capitalization (MYR)

3,60,78,954

Free-Float capitalization (USD)

88,26,008

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7917

Moving average 20 days

0.8063

Moving average 50 days

0.8041

Moving average 100 days

0.8028

Price spread / (MMA5)

+4.17%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

+5.80%

Price spread / (MMA100)

+5.63%

RSI 9 days

45.94

RSI 14 days

47.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPENG	-1.94%	-4.40%	+23.58%	+126.87%	7.5Cr
WENS FOODSTUFF GROUP CO., LTD.	+3.75%	-1.62%	-28.60%	-30.91%	1.19TCr
CHAROEN POKPHAND FOODS	+0.51%	+2.08%	-10.91%	+0.51%	479.37Cr
QL RESOURCES	-2.11%	-2.11%	-18.78%	+4.11%	332.19Cr
KWS SAAT SE & CO. KGAA	+1.95%	+1.04%	+17.10%	+20.43%	255.18Cr
PT PRADIKSI GUNATAMA TBK	-3.51%	-5.92%	+1,298.15%	+1,236.28%	242.82Cr
SILDARVINNSLAN HF.	+0.84%	-0.83%	+64.38%	+5.40%	175.43Cr
BIOMAR GROUP A/S	-0.55%	-0.18%	-	-	165.92Cr
B.F. S.P.A.	-0.20%	0.00%	+16.12%	+33.60%	148.5Cr
PT FAP AGRI TBK	+0.34%	+0.68%	+35.32%	+46.04%	144.06Cr
Average	-0.09%	-1.24%	+155.15%	+160.26%	314.04Cr
Weighted average by Cap.	+1.18%	-1.30%	+98.52%	+95.40%

See all sector performances

Historical Quotes: Gopeng

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b57afa25402ba42e1d8d4.tLSnb9CiMVsCxOvoKBx6n7QGRZH45d7B3TzRgNE8k2o.gYXqNbbtBBpOh6q8Y18L7uFtEf6htbCzl3fl1Ld62jCD-8UeteReEnLzog

Date	Price	Volume	Total
02:22:15 pm	0.7600	100	5,400
02:20:03 pm	0.7600	4,900	5,300
02:14:30 pm	0.7600	100	400
02:14:07 pm	0.8050	100	300
07:42:08 am	0.7600	100	200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.76	0.84
1 month	0.72	0.84
Current year	0.71	0.95
1 year	0.6	0.95
3 years	0.33	0.95
5 years	0.33	0.95
10 years	0.33	1.06

Monthly variations

Annual variations

2026	-0.65%
2025	+50.00%
2024	+50.00%
2023	-15.00%
2022	-2.44%
2021	-7.52%
2020	-5.00%
2019	+7.69%
2018	-28.31%
2017	+13.33%
2016	-5.51%
2015	+53.01%
2014	+12.16%
2013	+2.78%
2012	+9.09%
2011	-48.44%
2010	+85.51%
2009	+21.05%
2008	-35.23%
2007	+33.33%
2006	+32.00%
2005	-8.26%
2004	-4.39%
2003	+62.86%
2002	-39.13%
2001	-4.17%
2000	-60.53%
1999	+55.10%
1998	+40.00%
1997	-86.79%
1996	+83.39%
1995	-34.32%
1994	-34.00%
1993	+383.87%
1992	+39.01%