Quotes Gokaldas Exports Limited

Stocks

GOKEX

INE887G01027

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 04:35:08 10/07/2026 pm IST			5-day change	1st Jan Change
832.75 ^INR	+0.13%		-3.04%	+12.22%

25/05	Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026
22/05	Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Gokaldas Exports Limited

Delayed Quote NSE India S.E.

Gokaldas Exports Limited(GOKEX) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹851.15	₹845.75	₹808.65	₹831.65	₹832.75
Volume	2,89,275	2,74,923	5,32,698	4,07,072	1,67,778
Change	-0.90%	-0.63%	-4.39%	+2.84%	+0.13%
Opening	₹857.55	₹853.95	₹839.10	₹809.00	₹832.50
High	₹870.00	₹856.95	₹844.60	₹841.60	₹849.95
Low	₹845.05	₹828.45	₹798.00	₹800.00	₹825.20

Performance

1 day	+0.13%
1 week	-3.04%
Current month	-4.64%
1 month	+27.03%
3 months	+23.06%
6 months	+27.44%
Current year	+12.22%
1 year	-8.99%
3 years	+63.01%
5 years	+373.02%
10 years	+662.59%

Volumes

markets

Daily volume

1,67,778

Estimated daily volume

1,67,778

Avg. Volume 20 sessions

6,81,238

Daily volume ratio

0.25

Avg. Volume 20 sessions INR

56,73,00,944.5

Avg. Volume 20 sessions USD

59,48,150.4

Record volume 1

1,42,21,520

Record volume 2

1,21,45,470

Record volume 3

1,07,53,250

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

61,01,86,13,753

Market Cap (USD)

63,97,81,804

Net sales (INR)

39,87,63,81,000

Net sales (USD)

41,81,04,926

Number of employees

40,285

Sales / Employee (INR)

9,89,857

Sales / Employee (USD)

10,379

Free-Float

87.36 %

Free-Float capitalization (INR)

53,30,63,66,103

Free-Float capitalization (USD)

55,89,18,680

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

833.99

Moving average 20 days

807.11

Moving average 50 days

739.75

Moving average 100 days

706.68

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-11.17%

Price spread / (MMA100)

-15.14%

RSI 9 days

54.3

RSI 14 days

58.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOKALDAS EXPORTS LIMITED	+0.13%	-3.04%	-8.99%	+63.01%	64Cr
LVMH	-0.62%	-1.17%	+0.45%	-42.32%	28TCr
CHRISTIAN DIOR SE	-0.57%	-0.83%	-2.04%	-43.37%	9.31TCr
RALPH LAUREN CORPORATION	+1.89%	-0.83%	+37.60%	+201.80%	2.35TCr
MONCLER S.P.A.	+0.69%	-2.35%	-2.08%	-22.55%	1.55TCr
LULULEMON ATHLETICA INC.	+2.36%	+0.70%	-49.58%	-68.57%	1.35TCr
GILDAN ACTIVEWEAR INC.	+2.95%	+2.24%	+6.44%	+72.30%	973.5Cr
LEVI STRAUSS & CO.	+1.97%	-0.41%	+10.75%	+74.14%	935.57Cr
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.64%	+5.79%	+12.83%	+39.71%	704.07Cr
V.F. CORPORATION	+1.45%	+2.88%	+36.01%	-12.97%	657Cr
Average	+1.09%	-0.36%	+4.14%	+26.12%	4.57TCr
Weighted average by Cap.	-0.17%	-1.00%	+1.31%	-23.43%

See all sector performances

Historical Quotes: Gokaldas Exports Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b41c579bae3756aff412eee90aac52.nc1f2yOzNgQ37KYTWdOp8NejDLHZZI5Z89_WGrqNRe8.qoUPvHOEAzdklPImKL3GupXEX_mdNOw4oZuvTev-fKb0pii8bPd6fAbB1Q

Date	Price	Volume	Total
03:58:49 pm	832.75	1	1,67,778
03:58:22 pm	832.75	2	1,67,777
03:58:11 pm	832.75	2	1,67,775
03:57:44 pm	832.75	20	1,67,773
03:30:03 pm	834.30	3	1,67,753
03:29:56 pm	831.00	903	1,67,750
03:29:48 pm	834.40	1	1,66,847
03:29:22 pm	834.80	141	1,66,846

Chart

Duration

Period

More charts

Course Extremes

1 week	798	870
1 month	682.05	894.7
Current year	531	894.7
1 year	531	954.9
3 years	482.05	1,262.15
5 years	180.55	1,262.15
10 years	27.8	1,262.15

Monthly variations

Annual variations

2026	+12.22%
2025	-34.46%
2024	+37.10%
2023	+125.87%
2022	+12.66%
2021	+261.41%
2020	+24.98%
2019	-7.05%
2018	-42.91%
2017	+118.21%
2016	-6.62%
2015	-4.11%
2014	-2.12%
2013	-7.33%
2012	+1.06%
2011	-39.66%
2010	-16.38%
2009	+66.96%
2008	-65.00%
2007	-58.28%
2006	+4.67%
2005	-6.71%