|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845.35 INR | +2.12% |
|
+1.51% | +13.91% |
| 25/05 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 22/05 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹841.75 | ₹831.90 | ₹836.85 | ₹827.80 | ₹845.35 |
| Volume | 3,58,398 | 5,72,116 | 1,94,941 | 3,11,580 | 1,86,145 |
| Change | -1.76% | -1.17% | +0.60% | -1.08% | +2.12% |
| Opening | ₹853.95 | ₹845.85 | ₹831.90 | ₹834.00 | ₹822.40 |
| High | ₹855.10 | ₹866.80 | ₹845.45 | ₹836.85 | ₹849.65 |
| Low | ₹839.00 | ₹829.10 | ₹826.40 | ₹809.50 | ₹822.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.51% | ||
| Current month | -3.19% | ||
| 1 month | +3.26% | ||
| 3 months | +16.35% | ||
| 6 months | +43.21% | ||
| Current year | +13.91% | ||
| 1 year | -9.66% | ||
| 3 years | +54.29% | ||
| 5 years | +320.47% | ||
| 10 years | +644.80% |
Volumes
marketsDaily volume
1,86,145
Estimated daily volume
1,86,145
Avg. Volume 20 sessions
4,28,186
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
36,19,67,035.1
Avg. Volume 20 sessions USD
37,53,598.15
Record volume 1
1,42,21,520
Record volume 2
1,21,45,470
Record volume 3
1,07,53,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
60,73,74,75,375
Market Cap (USD)
62,98,54,252
Net sales (INR)
39,87,63,81,000
Net sales (USD)
41,35,22,425
Number of employees
40,285
Sales / Employee (INR)
9,89,857
Sales / Employee (USD)
10,265
Free-Float
87.36 %
Free-Float capitalization (INR)
53,06,07,61,289
Free-Float capitalization (USD)
55,02,45,889
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
839.02
Moving average 20 days
842.52
Moving average 50 days
754
Moving average 100 days
708.65
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
53.6
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +1.51% | -9.66% | +54.29% | 63Cr | |
| -1.67% | -0.62% | +2.98% | -42.75% | 28TCr | |
| -1.23% | -0.53% | +0.04% | -43.74% | 9.39TCr | |
| -1.04% | -4.66% | +30.05% | +192.75% | 2.26TCr | |
| +3.24% | +4.69% | +3.73% | -15.68% | 1.57TCr | |
| +0.29% | -2.17% | -49.22% | -70.12% | 1.32TCr | |
| +1.31% | +3.23% | +6.72% | +81.05% | 1TCr | |
| -1.81% | -1.60% | +14.40% | +69.05% | 937.5Cr | |
| +3.77% | +4.21% | +13.27% | +44.31% | 707.02Cr | |
| -0.59% | +0.66% | +37.68% | -17.50% | 666.21Cr | |
| Average | +0.45% | +0.02% | +5.00% | +25.17% | 4.6TCr | |
| Weighted average by Cap. | -1.15% | +0.66% | +3.20% | -24.43% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1720c6bc29abf230d87e70b400.OeJ2ipmmiPxVNCVqTks0SWtMquMSWkFaL9VchIrsPEI.dbsg2-3s14YWR0gyPgUAJCQ_z7BlaHQpe7ID4L6vTTBI1hjj-u7vzTlEEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:43 pm | 845.35 | 3 | 1,86,145 |
| 03:50:05 pm | 845.35 | 3 | 1,86,142 |
| 03:49:49 pm | 845.35 | 423 | 1,86,139 |
| 03:40:13 pm | 845.35 | 10 | 1,85,716 |
| 03:40:08 pm | 845.35 | 10 | 1,85,706 |
| 03:29:54 pm | 844.00 | 198 | 1,85,696 |
| 03:29:46 pm | 844.50 | 65 | 1,85,498 |
| 03:29:37 pm | 845.00 | 99 | 1,85,433 |
Course Extremes
| 1 week | 809.5 |  | 866.8 |
| 1 month | 798 | | 894.7 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 482.05 | | 1,262.15 |
| 5 years | 180.55 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
