|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 808.65 INR | -4.39% |
|
-7.40% | +8.97% |
| 25/05 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 22/05 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹888.70 | ₹876.85 | ₹858.90 | ₹851.15 | ₹845.75 |
| Volume | 7,15,828 | 3,11,061 | 3,25,507 | 2,89,275 | 2,74,923 |
| Change | +1.77% | -1.33% | -2.05% | -0.90% | -0.63% |
| Opening | ₹871.25 | ₹894.70 | ₹880.35 | ₹857.55 | ₹853.95 |
| High | ₹893.95 | ₹894.70 | ₹893.00 | ₹870.00 | ₹856.95 |
| Low | ₹870.95 | ₹873.40 | ₹856.05 | ₹845.05 | ₹828.45 |
Performance
| 1 day | -4.39% | ||
| 1 week | -7.40% | ||
| Current month | -7.40% | ||
| 1 month | +19.58% | ||
| 3 months | +31.00% | ||
| 6 months | +18.10% | ||
| Current year | +8.97% | ||
| 1 year | -10.18% | ||
| 3 years | +57.23% | ||
| 5 years | +383.93% | ||
| 10 years | +619.44% |
Volumes
marketsDaily volume
5,32,698
Estimated daily volume
5,32,698
Avg. Volume 20 sessions
11,30,976
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
91,45,63,742.4
Avg. Volume 20 sessions USD
95,71,824.13
Record volume 1
1,42,21,520
Record volume 2
1,21,45,470
Record volume 3
1,07,53,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (INR)
61,97,11,70,858
Market Cap (USD)
65,29,57,015
Net sales (INR)
39,87,63,81,000
Net sales (USD)
42,01,56,056
Number of employees
40,285
Sales / Employee (INR)
9,89,857
Sales / Employee (USD)
10,430
Free-Float
87.36 %
Free-Float capitalization (INR)
54,13,85,27,876
Free-Float capitalization (USD)
57,04,28,654
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
864.27
Moving average 20 days
783.92
Moving average 50 days
733.21
Moving average 100 days
705.9
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
64.28
RSI 14 days
66.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -7.40% | -10.18% | +57.23% | 65Cr | |
| -1.96% | +1.26% | +0.91% | -41.38% | 28TCr | |
| -1.53% | +1.21% | -1.83% | -42.31% | 9.42TCr | |
| -2.23% | -1.52% | +38.31% | +222.57% | 2.35TCr | |
| -1.68% | -0.39% | -1.75% | -17.89% | 1.59TCr | |
| -2.56% | +0.78% | -51.56% | -68.36% | 1.31TCr | |
| -2.27% | +1.04% | +6.26% | +73.84% | 964.12Cr | |
| -2.47% | -0.68% | +26.14% | +87.81% | 948.41Cr | |
| -3.07% | -1.38% | +31.71% | -11.84% | 644.46Cr | |
| -1.54% | +1.05% | +5.35% | +20.38% | 509Cr | |
| Average | -2.12% | +0.10% | +4.33% | +28.00% | 4.59TCr | |
| Weighted average by Cap. | -1.75% | +1.86% | +1.78% | -21.68% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f9271e2a6a.y6j_dH9-fjjPq6jMCxI1mTVaI176MbAbklfOpLayPJA.o868DBcoOlb5n_-leCN08npjcAjLQ9pp_yK01_nABN-ByrwDChYYfo7z4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:27 pm | 808.65 | 5 | 5,32,698 |
| 03:54:08 pm | 808.65 | 4 | 5,32,693 |
| 03:41:06 pm | 808.65 | 10 | 5,32,689 |
| 03:30:01 pm | 814.00 | 35 | 5,32,679 |
| 03:29:52 pm | 815.90 | 42 | 5,32,644 |
| 03:29:44 pm | 814.90 | 101 | 5,32,602 |
| 03:29:35 pm | 814.10 | 43 | 5,32,501 |
| 03:29:27 pm | 815.00 | 242 | 5,32,458 |
Course Extremes
| 1 week | 798 |  | 894.7 |
| 1 month | 650.25 | | 894.7 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 975 |
| 3 years | 482.05 | | 1,262.15 |
| 5 years | 167.9 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
