|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.25 INR | +0.45% |
|
+0.78% | +12.42% |
| 25/05 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 22/05 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹831.70 | ₹796.35 | ₹795.05 | ₹830.50 | ₹834.25 |
| Volume | 1,50,753 | 3,28,373 | 1,30,582 | 3,56,788 | 1,68,409 |
| Change | -1.61% | -4.25% | -0.16% | +4.46% | +0.45% |
| Opening | ₹844.95 | ₹826.00 | ₹794.90 | ₹797.30 | ₹831.00 |
| High | ₹844.95 | ₹831.70 | ₹800.90 | ₹834.00 | ₹844.00 |
| Low | ₹825.40 | ₹794.90 | ₹788.05 | ₹788.05 | ₹822.15 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.78% | ||
| Current month | -4.47% | ||
| 1 month | -2.40% | ||
| 3 months | +17.66% | ||
| 6 months | +49.65% | ||
| Current year | +12.42% | ||
| 1 year | -7.46% | ||
| 3 years | +56.34% | ||
| 5 years | +324.77% | ||
| 10 years | +688.14% |
Volumes
marketsDaily volume
1,68,409
Estimated daily volume
1,68,409
Avg. Volume 20 sessions
3,17,135
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
26,45,69,873.75
Avg. Volume 20 sessions USD
27,58,934.64
Record volume 1
1,42,21,520
Record volume 2
1,21,45,470
Record volume 3
1,07,53,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,59,97,19,771
Market Cap (USD)
63,19,11,246
Net sales (INR)
39,87,63,81,000
Net sales (USD)
41,58,16,009
Number of employees
40,285
Sales / Employee (INR)
9,89,857
Sales / Employee (USD)
10,322
Free-Float
87.36 %
Free-Float capitalization (INR)
52,94,04,16,853
Free-Float capitalization (USD)
55,20,42,896
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
819.79
Moving average 20 days
841.79
Moving average 50 days
764.99
Moving average 100 days
711.55
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
38.2
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.78% | -7.46% | +56.34% | 63Cr | |
| +1.10% | -4.12% | -4.58% | -44.45% | 26TCr | |
| +0.52% | -5.34% | -9.30% | -46.11% | 8.69TCr | |
| +1.31% | +0.54% | +25.45% | +199.28% | 2.22TCr | |
| +0.65% | -7.71% | +0.25% | -26.81% | 1.48TCr | |
| +2.80% | +0.99% | -45.60% | -68.22% | 1.3TCr | |
| +3.12% | +5.92% | +22.69% | +72.46% | 944.42Cr | |
| +1.26% | -7.10% | -1.18% | +74.75% | 926.77Cr | |
| +1.05% | +0.63% | +6.90% | +39.94% | 703.87Cr | |
| +0.09% | +1.30% | +36.58% | -11.44% | 668.17Cr | |
| Average | +1.24% | -2.86% | +2.38% | +24.58% | 4.31TCr | |
| Weighted average by Cap. | +1.06% | -5.96% | -3.56% | -25.15% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fab2efe7d97e8e493e3a5b01e65dd80.vnZTAFA56zQn5l6H0SDlvlTCsvmIzoBBGwG1dK3u2RY.hhUKRCpwg1xh0g3ilm-K-GeA-7DgmukkRFneAJzajEnkAD9ZJnzaZ0qtOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:15 pm | 834.25 | 3 | 1,68,409 |
| 03:40:08 pm | 834.25 | 1 | 1,68,406 |
| 03:30:02 pm | 832.00 | 252 | 1,68,405 |
| 03:29:48 pm | 832.00 | 45 | 1,68,153 |
| 03:29:30 pm | 832.00 | 119 | 1,68,108 |
| 03:29:14 pm | 832.00 | 120 | 1,67,989 |
| 03:29:06 pm | 833.00 | 34 | 1,67,869 |
| 03:28:49 pm | 832.00 | 39 | 1,67,835 |
Course Extremes
| 1 week | 788.05 |  | 844.95 |
| 1 month | 788.05 | | 894.7 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 482.05 | | 1,262.15 |
| 5 years | 180.55 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
