|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | 0.00% |
|
-5.56% | +54.55% |
| 30/06 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 30/06 | GoGo AI Network Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote Canadian Securities Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 20/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.1750 | CA$0.1800 | CA$0.1750 | CA$0.1700 | CA$0.1700 |
| Volume | 3,000 | 7,500 | 86,300 | 38,500 | 88,031 |
| Change | -2.78% | +2.86% | -2.78% | -2.86% | 0.00% |
| Opening | CA$0.1750 | CA$0.1800 | CA$0.1750 | CA$0.1750 | CA$0.1700 |
| High | CA$0.1750 | CA$0.1800 | CA$0.1800 | CA$0.1800 | CA$0.1700 |
| Low | CA$0.1750 | CA$0.1800 | CA$0.1750 | CA$0.1700 | CA$0.1700 |
Performance
| 1 week | -5.56% | ||
| Current month | -8.11% | ||
| 1 month | -15.00% | ||
| 3 months | -10.53% | ||
| 6 months | -15.00% | ||
| Current year | +54.55% | ||
| 1 year | +126.67% | ||
| 3 years | +54.55% | ||
| 5 years | -47.69% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
88,031
Estimated daily volume
88,031
Avg. Volume 20 sessions
70,188
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
11,931.96
Avg. Volume 20 sessions USD
8,465.73
Record volume 1
1,16,81,240
Record volume 2
35,56,400
Record volume 3
20,32,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,90,88,254
Market Cap (USD)
1,35,52,475
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (CAD)
1,89,09,404
Free-Float capitalization (USD)
1,34,25,493
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1713
Moving average 50 days
0.1607
Moving average 100 days
0.1678
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-1.29%
RSI 9 days
49.71
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | +126.67% | +54.55% | 1.36Cr | |
| +1.77% | +3.04% | -3.33% | +40.66% | 16TCr | |
| +0.70% | -2.12% | +47.09% | +132.09% | 16TCr | |
| +0.94% | +3.81% | +62.67% | +256.42% | 11TCr | |
| -1.04% | -4.10% | -2.63% | +88.40% | 9.64TCr | |
| -0.50% | -2.27% | -20.64% | +46.19% | 7.44TCr | |
| +1.06% | +0.87% | +71.38% | +163.61% | 5.04TCr | |
| -0.29% | +1.59% | -1.44% | +48.87% | 4.75TCr | |
| +1.96% | -3.37% | -41.32% | +30.20% | 3.36TCr | |
| -3.46% | -4.28% | +42.26% | +126.87% | 3.42TCr | |
| Average | +0.30% | -0.69% | +28.07% | +98.79% | 7.68TCr | |
| Weighted average by Cap. | +0.60% | -0.54% | +20.42% | +108.81% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd3cfd18fec606dd.EHvBqn95sxwGhZiZv4PQRbSstdvbHjogVPAumW5QIxI.aQz4zBsDxmpc9fbgxsLoIsblwZTsbndVAK9J9EM8Un9zNIX-PkHKSDfx8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:40 pm | 0.1700 | 70,000 | 88,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.1 | | 0.22 |
| 1 year | 0.05 | | 0.22 |
| 3 years | 0.02 | | 0.36 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
