Quotes GoGo AI Network Inc.

Stocks

GOGO

CA3799631013

Investment Management & Fund Operators

Market Closed - Canadian Securities Exchange 01:13:10 13/08/2026 am IST			5-day change	1st Jan Change
0.1850 ^CAD	0.00%		+8.82%	+68.18%

31/07	GoGo AI Network Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026	CI
30/06	GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026	CI

Stock exchange

Canadian Securities Exchange GOGO 0.1850 $ 0.00% 10.54T $

Markets		Price	Change	Volumes
Canadian Securities Exchange	GOGO	0.1850CAD	0.00%	10.54T $
OTC Markets	GOGAF	0.1100USD	-8.33%	1.1T $
Deutsche Boerse AG	4E9	0.1030EUR	-2.83%	0 €

Quotes 5-day view: GoGo AI Network Inc.

Delayed Quote Canadian Securities Exchange

GoGo AI Network Inc.(GOGO) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	CA$0.1800	CA$0.1800	CA$0.1850	CA$0.1900	CA$0.1850
Volume	13,000	1,61,499	1,52,481	1,82,300	57,000
Change	+5.88%	0.00%	+2.78%	+2.70%	-2.63%
Opening	CA$0.1700	CA$0.1800	CA$0.1800	CA$0.1800	CA$0.1900
High	CA$0.1800	CA$0.1800	CA$0.1900	CA$0.1900	CA$0.1900
Low	CA$0.1700	CA$0.1650	CA$0.1800	CA$0.1800	CA$0.1750

Performance

1 week	+8.82%
Current month	+12.12%
1 month	+2.78%
3 months	+15.62%
6 months	+15.62%
Current year	+68.18%
1 year	+146.67%
3 years	+48.00%
5 years	-53.75%
10 years	-7.50%

Volumes

markets

Daily volume

57,000

Estimated daily volume

57,000

Avg. Volume 20 sessions

83,375

Daily volume ratio

0.68

Avg. Volume 20 sessions CAD

15,424.38

Avg. Volume 20 sessions USD

11,045.39

Record volume 1

1,16,81,240

Record volume 2

35,56,400

Record volume 3

20,32,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

2,07,88,366

Market Cap (USD)

1,49,34,064

Net sales ()

-0

Free-Float

99.06 %

Free-Float capitalization (CAD)

2,05,93,587

Free-Float capitalization (USD)

1,47,94,137

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.184

Moving average 20 days

0.1635

Moving average 50 days

0.1638

Moving average 100 days

0.1696

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-11.62%

Price spread / (MMA50)

-11.46%

Price spread / (MMA100)

-8.32%

RSI 9 days

58.04

RSI 14 days

54.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOGO AI NETWORK INC.	0.00%	+8.82%	+146.67%	+48.00%	1.49Cr
BLACKROCK, INC.	+1.05%	+2.41%	+0.11%	+66.89%	18TCr
UBS GROUP AG	+0.72%	+1.93%	+37.73%	+111.98%	16TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.63%	+2.64%	+57.25%	+254.12%	11TCr
BROOKFIELD CORPORATION	-0.05%	-0.02%	+3.56%	+102.53%	10TCr
BROOKFIELD ASSET MANAGEMENT LTD.	-1.44%	+2.93%	-12.06%	+60.63%	8.71TCr
STATE STREET CORPORATION	+1.54%	+1.64%	+70.62%	+158.02%	5.22TCr
AMERIPRISE FINANCIAL, INC.	+0.37%	+0.72%	+9.30%	+64.06%	4.99TCr
3I GROUP PLC	+0.34%	-1.95%	-31.09%	+47.38%	3.81TCr
NORTHERN TRUST CORPORATION	+1.89%	+3.77%	+50.20%	+139.43%	3.5TCr
Average	+0.60%	+1.91%	+33.23%	+105.30%	8.2TCr
Weighted average by Cap.	+0.65%	+1.44%	+20.26%	+112.81%

See all sector performances

Historical Quotes: GoGo AI Network Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

686285e2776e7f61e91e3698d2434b0.PoFJlFyMZ3TH0QaY6H54ul5dsIIgiP4I13KIH74Z0us.dvkk32XOERGytm3bokcM2Qkv0cZLxoliiCfKW_FIoJtyxjvub_UEDJeFSw

Date	Price	Volume	Total
01:13:10 am	0.1850	2,000	57,000
12:00:14 am	0.1750	26,000	55,000
12:00:12 am	0.1800	500	29,000
12:00:11 am	0.1800	500	28,500
12:00:11 am	0.1800	2,500	28,000
11:20:02 pm	0.1800	12,500	25,500
10:57:42 pm	0.1800	12,000	13,000
10:57:42 pm	0.1800	500	1,000