Quotes GoGo AI Network Inc. OTC Markets
Stocks
GOGAF
CA3799631013
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 USD | -2.03% |
|
+3.34% | +85.19% |
| 30/06 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 30/06 | GoGo AI Network Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote OTC Markets
| 08/07/2026 | 09/07/2026 | 13/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1364 | $0.1258 | $0.1230 | $0.1327 | $0.1300 |
| Volume | 52,061 | 10,123 | 47,634 | 7,660 | 31,369 |
| Change | - | -7.76% | -2.25% | +7.90% | -2.03% |
| Opening | $0.1273 | $0.0992 | $0.1263 | $0.1285 | $0.1377 |
| High | $0.1364 | $0.1337 | $0.1300 | $0.1327 | $0.1377 |
| Low | $0.1273 | $0.0992 | $0.1212 | $0.1285 | $0.1171 |
Performance
| 1 day | -2.03% | ||
| 1 week | +3.34% | ||
| Current month | -2.48% | ||
| 1 month | +11.11% | ||
| 3 months | -12.16% | ||
| 6 months | -12.75% | ||
| Current year | +85.19% | ||
| 1 year | +180.78% | ||
| 3 years | +57.58% | ||
| 5 years | -59.18% |
Volumes
marketsDaily volume
31,369
Estimated daily volume
31,369
Avg. Volume 20 sessions
36,552
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4,751.76
Record volume 1
7,96,308
Record volume 2
5,25,453
Record volume 3
4,04,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,40,36,168
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (USD)
1,39,04,654
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1286
Moving average 20 days
0.116
Moving average 50 days
0.116
Moving average 100 days
0.1236
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-4.92%
RSI 9 days
52.77
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +3.34% | +180.78% | +57.58% | 1.4Cr | |
| -1.37% | +3.48% | -3.00% | +47.31% | 17TCr | |
| -1.89% | +1.14% | +47.45% | +134.64% | 16TCr | |
| -2.32% | +3.43% | +60.47% | +260.89% | 11TCr | |
| -1.72% | -1.31% | -2.04% | +103.27% | 9.75TCr | |
| -2.72% | +2.28% | -19.89% | +56.30% | 7.72TCr | |
| -1.70% | +1.27% | +69.80% | +174.39% | 5.05TCr | |
| -1.00% | +4.17% | -2.21% | +53.90% | 4.75TCr | |
| -2.53% | -4.73% | -39.30% | +33.68% | 3.48TCr | |
| -2.04% | +0.62% | +45.35% | +162.07% | 3.42TCr | |
| Average | -1.93% | +1.79% | +33.74% | +108.40% | 7.78TCr | |
| Weighted average by Cap. | -1.87% | +2.23% | +20.03% | +115.92% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.19 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.02 | | 0.19 |
| 3 years | 0.01 | | 0.29 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +85.32% | ||
| 2025 | +799.36% | ||
| 2024 | -95.78% | ||
| 2023 | +196.00% | ||
| 2022 | -69.82% | ||
| 2021 | +14.42% | ||
| 2020 | +201.67% | ||
| 2019 | -90.00% | ||
| 2018 | -17.24% | ||
| 2017 | -78.98% |
- Stock Market
- Stocks
- GOGO Stock
- GOGAF Stock
- Quotes GoGo AI Network Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
