|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,968.00 JPY | -0.28% |
|
-0.60% | +1.28% |
Stock exchange
Japan Exchange
9449 3,968.00 ¥
-0.28%
108.41Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,968.00JPY | -0.28% | 108.41Cr ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5T $ | |
|
Deutsche Boerse AG
| IQ3 | 22.20EUR | +0.91% | 0 € | |
|
Tradegate
| IQ3 | 22.80EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| IQ3 | 22.40EUR | +2.75% | 0 € | |
|
Boerse Muenchen
| IQ3 | 22.60EUR | +1.80% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,992.00 | JP¥3,922.00 | JP¥3,938.00 | JP¥3,979.00 | JP¥3,968.00 |
| Volume | 2,58,300 | 2,19,300 | 2,60,300 | 4,21,900 | 2,73,200 |
| Change | 0.00% | -1.75% | +0.41% | +1.04% | -0.28% |
| Opening | JP¥3,993.00 | JP¥3,976.00 | JP¥3,939.00 | JP¥3,966.00 | JP¥3,981.00 |
| High | JP¥4,038.00 | JP¥3,976.00 | JP¥3,940.00 | JP¥4,057.00 | JP¥4,005.00 |
| Low | JP¥3,964.00 | JP¥3,908.00 | JP¥3,872.00 | JP¥3,942.00 | JP¥3,921.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.60% | ||
| Current month | +0.76% | ||
| 1 month | -0.85% | ||
| 3 months | +12.28% | ||
| 6 months | +36.78% | ||
| Current year | +1.28% | ||
| 1 year | +16.98% | ||
| 3 years | +74.72% | ||
| 5 years | +40.16% | ||
| 10 years | +194.36% |
Volumes
marketsDaily volume
2,73,200
Estimated daily volume
2,73,200
Avg. Volume 20 sessions
2,73,500
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,08,52,48,000
Avg. Volume 20 sessions USD
68,68,534.59
Record volume 1
4,16,62,500
Record volume 2
1,34,24,000
Record volume 3
1,14,91,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,72,16,12,87,332
Market Cap (USD)
2,35,96,02,892
Net sales (JPY)
2,85,62,60,00,000
Net sales (USD)
1,81,09,45,841
Number of employees
6,484
Sales / Employee (JPY)
4,40,50,895
Sales / Employee (USD)
2,79,295
Free-Float
50.73%
Free-Float capitalization (JPY)
2,16,07,22,34,005
Free-Float capitalization (USD)
1,36,99,56,214
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,959.8
Moving average 20 days
3,942.05
Moving average 50 days
4,045.16
Moving average 100 days
3,716.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-6.33%
RSI 9 days
50.29
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.60% | +16.98% | +74.72% | 235.96Cr | |
| +1.56% | -0.12% | +39.81% | +156.02% | 4,18400Cr | |
| +0.30% | -3.14% | +0.14% | +137.30% | 1,85500Cr | |
| -2.27% | -3.53% | -37.74% | +37.56% | 48TCr | |
| +0.41% | -2.71% | -4.34% | +39.51% | 48TCr | |
| -1.16% | -5.74% | -42.32% | +76.32% | 28TCr | |
| -1.49% | -3.54% | -44.10% | +22.33% | 26TCr | |
| +1.54% | +6.43% | +0.06% | +180.35% | 19TCr | |
| +0.34% | -2.17% | -29.50% | +49.10% | 14TCr | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 11TCr | |
| Average | +0.09% | -0.97% | +28.64% | +340.58% | 79.97TCr | |
| Weighted average by Cap. | +0.15% | -1.29% | +20.38% | +164.15% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323.olRvDUFYEd-mUUWdPkyplXEk82gLhk9vF6qva22yEb4.-m0BSg4VVLbsfDD0dDaZ9AVohxs70gQdb9LXOSnGd43mOTlvKCJyi_45AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,968.00 | 95,300 | 2,73,200 |
| 11:54:50 am | 3,986.00 | 200 | 1,77,900 |
| 11:54:28 am | 3,986.00 | 200 | 1,77,700 |
| 11:54:24 am | 3,988.00 | 100 | 1,77,500 |
| 11:54:23 am | 3,987.00 | 100 | 1,77,400 |
| 11:54:18 am | 3,986.00 | 100 | 1,77,300 |
| 11:54:17 am | 3,987.00 | 500 | 1,77,200 |
| 11:54:12 am | 3,988.00 | 100 | 1,76,700 |
| 11:54:05 am | 3,987.00 | 100 | 1,76,600 |
| 11:53:50 am | 3,989.00 | 100 | 1,76,500 |
Price Extremes
| 1 week | 3,872 |  | 4,057 |
| 1 month | 3,752 | | 4,091 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
