|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,769.00 JPY | -2.53% |
|
-8.83% | -3.80% |
Stock exchange
Japan Exchange
9449 3,769.00 ¥
-2.53%
458.01Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,769.00JPY | -2.53% | 458.01Cr ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5T $ | |
|
Tradegate
| IQ3 | 21.40EUR | 0.00% | 21.4 € | |
|
Deutsche Boerse AG
| IQ3 | 21.00EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IQ3 | 21.60EUR | 0.00% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,069.00 | JP¥3,975.00 | JP¥4,005.00 | JP¥3,867.00 | JP¥3,769.00 |
| Volume | 2,28,500 | 2,44,900 | 2,53,300 | 6,06,200 | 12,15,200 |
| Change | -1.57% | -2.31% | +0.75% | -3.45% | -2.53% |
| Opening | JP¥4,100.00 | JP¥4,060.00 | JP¥4,038.00 | JP¥4,011.00 | JP¥3,750.00 |
| High | JP¥4,124.00 | JP¥4,060.00 | JP¥4,049.00 | JP¥4,103.00 | JP¥3,852.00 |
| Low | JP¥4,058.00 | JP¥3,972.00 | JP¥3,994.00 | JP¥3,862.00 | JP¥3,500.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -8.83% | ||
| Current month | -4.29% | ||
| 1 month | -5.04% | ||
| 3 months | -4.90% | ||
| 6 months | +18.97% | ||
| Current year | -3.80% | ||
| 1 year | +8.15% | ||
| 3 years | +76.78% | ||
| 5 years | +22.97% | ||
| 10 years | +174.11% |
Volumes
marketsDaily volume
12,15,200
Estimated daily volume
12,15,200
Avg. Volume 20 sessions
4,27,071
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
1,60,96,30,599
Avg. Volume 20 sessions USD
1,02,56,566.18
Record volume 1
4,16,62,500
Record volume 2
1,34,24,000
Record volume 3
1,14,91,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,53,49,69,48,516
Market Cap (USD)
2,25,43,58,561
Net sales (JPY)
2,85,62,60,00,000
Net sales (USD)
1,82,15,24,687
Number of employees
6,484
Sales / Employee (JPY)
4,40,50,895
Sales / Employee (USD)
2,80,926
Free-Float
50.73%
Free-Float capitalization (JPY)
2,05,23,59,50,056
Free-Float capitalization (USD)
1,30,88,52,659
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3,937
Moving average 20 days
3,970.95
Moving average 50 days
4,009.04
Moving average 100 days
3,814.05
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+1.20%
RSI 9 days
40.27
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -8.83% | +8.15% | +76.78% | 225.44Cr | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,90000Cr | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,64300Cr | |
| -1.52% | +1.00% | +8.68% | +62.54% | 55TCr | |
| +0.94% | -7.61% | -39.02% | +33.56% | 44TCr | |
| -1.79% | -6.64% | -40.87% | +61.86% | 27TCr | |
| -2.14% | -8.68% | -42.04% | +23.76% | 25TCr | |
| -0.08% | -0.50% | +0.99% | +230.75% | 22TCr | |
| -3.43% | -5.19% | -29.50% | +54.97% | 14TCr | |
| +0.10% | +10.13% | -13.30% | +277.87% | 12TCr | |
| Average | -0.16% | -4.39% | -13.28% | +106.13% | 75.26TCr | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.80% | +114.22% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d2c55ca7fc4.TPeyhrAcloFYLnimIyzxeVRtAdX6u2B4Ozw8rCjcRGI.e7jGyYZt2dcKRwLtYUW-SzAoOaSrw007DVlI20m_D1Ijx-G1-Hbc6RQcIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,769.00 | 1,46,700 | 12,17,800 |
| 11:54:56 am | 3,788.00 | 1,000 | 10,71,100 |
| 11:54:56 am | 3,789.00 | 100 | 10,70,100 |
| 11:54:55 am | 3,790.00 | 500 | 10,70,000 |
| 11:54:55 am | 3,789.00 | 900 | 10,69,500 |
| 11:54:55 am | 3,789.00 | 100 | 10,68,600 |
| 11:54:53 am | 3,786.00 | 200 | 10,68,500 |
| 11:54:53 am | 3,787.00 | 100 | 10,68,300 |
| 11:54:53 am | 3,788.00 | 200 | 10,68,200 |
| 11:54:53 am | 3,787.00 | 100 | 10,68,000 |
Price Extremes
| 1 week | 3,500 |  | 4,124 |
| 1 month | 3,500 | | 4,213 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
