|
Delayed
Japan Exchange
05:53:02 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,769.00 JPY | -0.34% |
|
-5.82% | -3.80% |
Stock exchange
Japan Exchange
9449 3,769.00 ¥
-0.34%
8.56Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,769.00JPY | -0.34% | 8.56Cr ¥ | ||
Tradegate
| IQ3 | 20.80EUR | -2.80% | 14.23T € | |
|
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5T $ | |
|
Deutsche Boerse AG
| IQ3 | 20.80EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| IQ3 | 20.40EUR | -3.77% | 0 € | |
|
Boerse Muenchen
| IQ3 | 21.00EUR | -2.78% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,091.00 | JP¥3,933.00 | JP¥3,859.00 | JP¥3,782.00 | JP¥3,769.00 |
| Volume | 2,61,000 | 3,43,500 | 2,11,100 | 3,27,200 | 22,700 |
| Change | +3.13% | -3.86% | -1.88% | -2.00% | -0.34% |
| Opening | JP¥4,008.00 | JP¥4,021.00 | JP¥3,901.00 | JP¥3,827.00 | JP¥3,775.00 |
| High | JP¥4,091.00 | JP¥4,025.00 | JP¥3,921.00 | JP¥3,827.00 | JP¥3,802.00 |
| Low | JP¥3,999.00 | JP¥3,918.00 | JP¥3,845.00 | JP¥3,752.00 | JP¥3,760.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.82% | ||
| Current month | -10.22% | ||
| 1 month | -10.20% | ||
| 3 months | +17.85% | ||
| 6 months | +31.14% | ||
| Current year | -3.80% | ||
| 1 year | -2.23% | ||
| 3 years | +57.93% | ||
| 5 years | +23.98% | ||
| 10 years | +177.75% |
Volumes
marketsDaily volume
22,700
Estimated daily volume
1,94,622
Avg. Volume 20 sessions
3,00,480
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1,13,25,09,120
Avg. Volume 20 sessions USD
73,68,104.33
Record volume 1
4,16,62,500
Record volume 2
1,34,24,000
Record volume 3
1,14,91,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,60,47,58,01,709
Market Cap (USD)
2,34,71,99,136
Net sales (JPY)
2,85,62,60,00,000
Net sales (USD)
1,85,98,22,760
Number of employees
6,484
Sales / Employee (JPY)
4,40,50,895
Sales / Employee (USD)
2,86,833
Free-Float
50.72 %
Free-Float capitalization (JPY)
2,09,28,19,78,393
Free-Float capitalization (USD)
1,36,27,16,933
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,970.4
Moving average 20 days
4,069.15
Moving average 50 days
3,989.18
Moving average 100 days
3,600.28
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
36.61
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.82% | -2.23% | +57.93% | 234.72Cr | |
| -0.32% | -1.68% | -29.72% | +34.95% | 50TCr | |
| -0.96% | -8.10% | -39.81% | +71.70% | 32TCr | |
| -2.80% | -7.02% | -25.53% | +50.47% | 15TCr | |
| -1.07% | -6.50% | -27.28% | +236.40% | 11TCr | |
| +0.62% | +6.65% | +640.89% | +2,625.75% | 11TCr | |
| -2.81% | -7.44% | +37.01% | +16.33% | 10TCr | |
| -1.59% | -12.82% | -23.11% | +140.05% | 8.69TCr | |
| -1.37% | -4.32% | -32.64% | +23.47% | 8.9TCr | |
| -0.58% | -3.91% | -35.66% | +15.62% | 3.48TCr | |
| Average | -0.48% | -2.84% | +46.19% | +327.27% | 15.04TCr | |
| Weighted average by Cap. | -0.14% | -2.40% | +22.92% | +253.85% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d469d1.xgcXWvel5ZpkMgB2FOIwx9ln1llWSy-C5-jAWyBwUZQ.jnNBI73G3fUmR2hDS7F3oqMgoAZlekHbg5-zDVcVCPqIMm1qmO6S6CJiZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:02 am | 3,769.00 | 100 | 22,700 |
| 05:53:02 am | 3,770.00 | 600 | 22,600 |
| 05:52:55 am | 3,771.00 | 100 | 22,000 |
| 05:52:55 am | 3,772.00 | 100 | 21,900 |
| 05:52:48 am | 3,775.00 | 200 | 21,800 |
| 05:52:48 am | 3,772.00 | 500 | 21,600 |
| 05:52:48 am | 3,775.00 | 500 | 21,100 |
| 05:52:13 am | 3,778.00 | 100 | 20,600 |
| 05:49:07 am | 3,772.00 | 100 | 20,500 |
| 05:49:07 am | 3,772.00 | 100 | 20,400 |
Price Extremes
| 1 week | 3,752 |  | 4,091 |
| 1 month | 3,752 | | 4,390 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
