|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 USD | -4.24% |
|
0.00% | -22.45% |
| 19/06 | GMO internet group, Inc. authorizes a Buyback Plan. | CI |
| 19/06 | GMO internet group, Inc. announces an Equity Buyback for 16,000,000 shares, representing 16.32% for ¥30,000 million. | CI |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote OTC Markets
| 12/06/2026 | |
|---|---|
| Last | - $ |
| Volume | 6 |
| Change | - |
| Opening | - $ |
| High | - $ |
| Low | - $ |
Performance
| 1 day | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -8.28% | ||
| 3 months | +10.17% | ||
| 6 months | -22.45% | ||
| Current year | -22.45% | ||
| 1 year | -17.95% | ||
| 3 years | -0.55% | ||
| 5 years | -26.54% |
Volumes
marketsDaily volume
465
Estimated daily volume
465
Avg. Volume 20 sessions
158
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
3,124.45
Record volume 1
2,46,840
Record volume 2
1,67,430
Record volume 3
1,35,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,83,96,85,993
Net sales (JPY)
2,85,62,60,00,000
Net sales (USD)
1,76,71,68,062
Number of employees
6,484
Sales / Employee (JPY)
4,40,50,895
Sales / Employee (USD)
2,72,543
Free-Float
50.72 %
Free-Float capitalization (USD)
1,01,29,56,966
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
11.59
Moving average 50 days
9.203
Moving average 100 days
19.16
Price spread / (MMA20)
-41.38%
Price spread / (MMA50)
-53.46%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
40.29
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | 0.00% | -17.95% | -0.55% | 183.97Cr | |
| -1.64% | -6.60% | -14.34% | +27.20% | 51TCr | |
| -5.82% | -9.29% | -40.82% | +71.70% | 33TCr | |
| +10.67% | +97.00% | +1,166.88% | +4,164.07% | 15TCr | |
| -0.29% | +3.75% | -14.74% | +67.44% | 15TCr | |
| -0.94% | -3.66% | -17.93% | +27.53% | 10TCr | |
| -1.87% | -4.70% | -35.07% | +194.58% | 9.62TCr | |
| -2.26% | +5.22% | +5.66% | +9.20% | 8.45TCr | |
| -0.80% | +14.28% | -21.95% | +136.02% | 7.56TCr | |
| -1.91% | -3.16% | -20.84% | +35.14% | 3.81TCr | |
| Average | +0.09% | +4.13% | +98.89% | +473.23% | 15.28TCr | |
| Weighted average by Cap. | +0.38% | +1.77% | +97.36% | +470.16% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 18.7 |  | 20.65 |
| Current year | 16.2 | | 25.9 |
| 1 year | 16.2 | | 26 |
| 3 years | 13.84 | | 26 |
| 5 years | 13.84 | | 28.93 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
