|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 USD | +26.42% |
|
+26.42% | -1.96% |
| 21/07 | GMO Internet to File Shelf Registration for 130 Million Yen Stock Acquisition Rights | MT |
| 14/07 | GMO internet group, Inc. Announces Establishment of Group Ai Acceleration Division | CI |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | |
|---|---|
| Last | $25.00 |
| Volume | 444 |
| Change | - |
| Opening | $25.00 |
| High | $25.00 |
| Low | $25.00 |
Performance
| 1 day | +26.42% | ||
| 1 week | +26.42% | ||
| Current month | +26.42% | ||
| 1 month | +26.42% | ||
| 3 months | +28.87% | ||
| 6 months | -3.47% | ||
| Current year | -1.96% | ||
| 1 year | +2.67% | ||
| 3 years | +27.69% | ||
| 5 years | -4.14% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
444
Daily volume ratio
1
Avg. Volume 20 sessions USD
11,100
Record volume 1
2,46,840
Record volume 2
1,67,430
Record volume 3
1,35,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,39,15,78,398
Net sales (JPY)
2,85,62,60,00,000
Net sales (USD)
1,74,29,71,691
Number of employees
6,484
Sales / Employee (JPY)
4,40,50,895
Sales / Employee (USD)
2,68,811
Free-Float
50.72 %
Free-Float capitalization (USD)
1,31,68,36,681
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
12.84
Moving average 50 days
9.703
Moving average 100 days
19.62
Price spread / (MMA20)
-48.63%
Price spread / (MMA50)
-61.19%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
58.5
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.42% | +26.42% | +2.67% | +27.69% | 239.16Cr | |
| -2.38% | -5.85% | -21.97% | +33.72% | 51TCr | |
| +0.53% | -7.34% | -41.46% | +61.15% | 29TCr | |
| -2.02% | -6.93% | -23.38% | +45.90% | 14TCr | |
| -0.73% | +22.10% | +682.69% | +2,525.81% | 11TCr | |
| -1.09% | -1.49% | -30.46% | +173.13% | 9.64TCr | |
| +0.04% | -5.30% | -29.74% | +17.83% | 8.76TCr | |
| -1.77% | -6.92% | -1.62% | -7.53% | 8.16TCr | |
| -4.48% | -8.90% | -29.43% | +100.91% | 7.4TCr | |
| +0.91% | -9.39% | -32.62% | +22.69% | 3.57TCr | |
| Average | +1.80% | -6.00% | +47.47% | +300.13% | 14.24TCr | |
| Weighted average by Cap. | -1.09% | -6.69% | +27.42% | +240.56% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 25 |
| 1 month | 25 | | 25 |
| Current year | 16.2 | | 25.9 |
| 1 year | 16.2 | | 26 |
| 3 years | 13.84 | | 26 |
| 5 years | 13.84 | | 28.9 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
