|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,137.00 JPY | -1.85% |
|
-1.85% | +4.44% |
| 01/07 | Tranche Update on Glory Ltd.'s Equity Buyback Plan announced on May 15, 2026. | CI |
| 15/05 | Glory Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,141.00 | JP¥4,191.00 | JP¥4,213.00 | JP¥4,215.00 | JP¥4,137.00 |
| Volume | 1,80,900 | 1,31,200 | 1,21,400 | 1,61,100 | 1,51,500 |
| Change | -1.76% | +1.21% | +0.52% | +0.05% | -1.85% |
| Opening | JP¥4,225.00 | JP¥4,141.00 | JP¥4,220.00 | JP¥4,200.00 | JP¥4,189.00 |
| High | JP¥4,251.00 | JP¥4,201.00 | JP¥4,241.00 | JP¥4,237.00 | JP¥4,200.00 |
| Low | JP¥4,128.00 | JP¥4,130.00 | JP¥4,186.00 | JP¥4,179.00 | JP¥4,102.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | +5.83% | ||
| 1 month | +4.05% | ||
| 3 months | -2.82% | ||
| 6 months | -3.77% | ||
| Current year | +4.44% | ||
| 1 year | +11.03% | ||
| 3 years | +50.33% | ||
| 5 years | +73.97% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
1,51,500
Estimated daily volume
1,51,500
Avg. Volume 20 sessions
1,79,567
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
74,28,68,679
Avg. Volume 20 sessions USD
45,72,356.72
Record volume 1
32,30,300
Record volume 2
18,27,900
Record volume 3
18,25,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,19,58,24,15,939
Market Cap (USD)
1,35,24,16,597
Net sales (JPY)
3,38,90,00,00,000
Net sales (USD)
2,08,72,98,214
Number of employees
11,266
Sales / Employee (JPY)
3,00,81,662
Sales / Employee (USD)
1,85,274
Free-Float
81.71 %
Free-Float capitalization (JPY)
1,85,57,17,18,415
Free-Float capitalization (USD)
1,14,29,43,395
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4,179.4
Moving average 20 days
4,045.75
Moving average 50 days
4,054.12
Moving average 100 days
4,070.59
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.61%
RSI 9 days
66.91
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.85% | +11.03% | +50.33% | 135.24Cr | |
| -0.54% | -0.84% | +31.92% | +133.31% | 12TCr | |
| -5.46% | -7.25% | +74.25% | +40.38% | 3.81TCr | |
| -3.00% | +4.30% | -3.87% | +22.71% | 3.22TCr | |
| -1.00% | +2.07% | +39.61% | +44.08% | 2.99TCr | |
| -2.01% | +1.29% | -7.48% | +10.70% | 2.92TCr | |
| -1.53% | -0.53% | +13.78% | +42.46% | 2.88TCr | |
| -5.72% | -8.39% | +38.60% | -9.15% | 2.68TCr | |
| -8.24% | -8.98% | +844.86% | +1,609.57% | 2.64TCr | |
| -1.03% | -0.07% | +31.92% | +47.92% | 2.4TCr | |
| Average | -3.04% | -1.42% | +107.46% | +199.23% | 3.57TCr | |
| Weighted average by Cap. | -2.52% | -1.29% | +89.63% | +180.83% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b8016a714be303c8a22057abcd5.u8KFD82JIrkUpFqNIEQQ6JzmiUngO5dBZundc-NbAM4.zvPDVpnzFuNXzhD4cg5ArPKB7QuqXcgxIYSTCbMMQ77ett9bpdBIy13BAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,137.00 | 43,600 | 1,51,500 |
| 11:54:54 am | 4,132.00 | 100 | 1,07,900 |
| 11:54:28 am | 4,133.00 | 100 | 1,07,800 |
| 11:54:28 am | 4,136.00 | 100 | 1,07,700 |
| 11:54:26 am | 4,135.00 | 100 | 1,07,600 |
| 11:54:26 am | 4,137.00 | 100 | 1,07,500 |
| 11:54:03 am | 4,137.00 | 100 | 1,07,400 |
| 11:54:00 am | 4,138.00 | 100 | 1,07,300 |
| 11:54:00 am | 4,137.00 | 100 | 1,07,200 |
| 11:54:00 am | 4,134.00 | 100 | 1,07,100 |
Course Extremes
| 1 week | 4,102 |  | 4,251 |
| 1 month | 3,821 | | 4,251 |
| Current year | 3,734 | | 4,559 |
| 1 year | 3,506 | | 4,559 |
| 3 years | 2,136 | | 4,559 |
| 5 years | 1,894 | | 4,559 |
| 10 years | 1,894 | | 4,559 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
