End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 MYR | 0.00% | 0.00% | -15.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.505 RM | 0.5 RM | 0.505 RM | 0.51 RM | 0.51 RM |
Volume | 41 500 | 93 200 | 101 000 | 171 700 | 22 200 |
Change | +1.00% | -0.99% | +1.00% | +0.99% | 0.00% |
Opening | 0.50 | 0.51 | 0.50 | 0.51 | 0.50 |
High | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 |
Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
1 month | -2.86% | ||
3 months | -2.86% | ||
6 months | -15.00% | ||
Current year | -15.00% | ||
1 year | -2.86% | ||
3 years | +21.43% | ||
5 years | +17.24% | ||
10 years | -57.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.00% | -2.86% | 28.94M | ||
+0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
+1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
+0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
+1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
+0.84% | -0.21% | +12.54% | +0.89% | 27.83B | ||
+1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
+1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
-0.27% | +5.10% | +19.51% | +33.09% | 25.42B | ||
+0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
-0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
+1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
+0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
+2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
+0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
-0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
Average | +0.76% | +2.66% | +14.65% | +34.93% | ||
Weighted average by Cap. | +0.76% | +2.70% | +16.62% | +37.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | +17.65% | ||
2022 | -11.30% | ||
2021 | +38.55% | ||
2020 | +13.70% | ||
2019 | -30.48% | ||
2018 | -47.50% | ||
2017 | +11.11% | ||
2016 | -25.00% | ||
2015 | -14.29% | ||
2014 | -6.67% | ||
2013 | +7.14% | ||
2012 | -33.33% |
- Stock Market
- Equities
- GLOTEC Stock
- Quotes Globaltec Formation