|
Market Closed -
BURSA MALAYSIA
02:20:01 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8900 MYR | +1.71% |
|
0.00% | +41.27% |
| 07/09 | Globaltec Formation Unit Eyes AU$3 Million via Private Placement | MT |
| 07/09 | NuEnergy's Tanjung Enim PSC Declared National Strategic Project in Indonesia | MT |
Stock exchange
BURSA MALAYSIA
5220 0.8900 RM
+1.71%
11.21T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.8900MYR | +1.71% | 11.21T RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8900 | MYR 0.8900 | MYR 0.9000 | MYR 0.8750 | MYR 0.8900 |
| Volume | 5,700 | 38,600 | 30,200 | 5,000 | 12,600 |
| Change | -1.11% | 0.00% | +1.12% | -2.78% | +1.71% |
| Opening | MYR 0.8900 | MYR 0.8900 | MYR 0.8650 | MYR 0.8750 | MYR 0.8750 |
| High | MYR 0.8900 | MYR 0.8900 | MYR 0.9000 | MYR 0.8750 | MYR 0.8900 |
| Low | MYR 0.8850 | MYR 0.8550 | MYR 0.8650 | MYR 0.8750 | MYR 0.8700 |
Performance
| 1 day | +1.71% | ||
| Current month | -6.81% | ||
| 1 month | -7.29% | ||
| 3 months | +4.71% | ||
| 6 months | -6.32% | ||
| Current year | +41.27% | ||
| 1 year | +69.52% | ||
| 3 years | +49.58% | ||
| 5 years | +47.11% | ||
| 10 years | -1.11% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
12,600
Avg. Volume 20 sessions
50,900
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
45,301
Avg. Volume 20 sessions USD
11,103.18
Record volume 1
12,13,87,400
Record volume 2
9,65,02,400
Record volume 3
7,25,26,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,58,27,069
Market Cap (USD)
5,78,00,743
Net sales ()
16,32,28,000
Net sales (USD)
4,00,06,856
Number of employees
68
Sales / Employee (MYR)
24,00,412
Sales / Employee (USD)
5,88,336
Free-Float
37.68%
Free-Float capitalization (MYR)
8,88,48,635
Free-Float capitalization (USD)
2,17,76,623
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.891
Moving average 20 days
0.924
Moving average 50 days
0.9241
Moving average 100 days
0.8968
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
34.54
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | 0.00% | +69.52% | +49.58% | 5.78Cr | |
| -0.90% | +2.76% | +29.15% | +147.90% | 12TCr | |
| -0.70% | +1.56% | +38.05% | +52.82% | 3.55TCr | |
| -0.47% | -1.56% | +31.53% | +64.05% | 2.96TCr | |
| +0.39% | +6.33% | -7.19% | +20.72% | 2.95TCr | |
| +0.36% | +5.34% | +55.27% | +4.60% | 2.78TCr | |
| -0.21% | +2.17% | +13.98% | +36.20% | 2.58TCr | |
| -1.68% | -6.18% | -29.45% | +11.74% | 2.4TCr | |
| -7.57% | -14.33% | +388.10% | +1,684.56% | 2.37TCr | |
| +0.32% | +3.55% | +32.27% | +55.36% | 2.35TCr | |
| Average | -0.88% | +0.27% | +62.12% | +212.75% | 3.43TCr | |
| Weighted average by Cap. | -1.01% | +1.61% | +49.03% | +190.04% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c281a904bd0ddb97299ed2429cb526.3mCsL_iSKIBSYaEqvG4CFQoPA4nhjn5DHZxTyxDvBME.7hSeTZbjQbYwEJgT8SA7cT5jW_zRzCcGSaUdrGWXbJGPVMBIq-EfsyMv6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:03 pm | 0.8900 | 1,000 | 12,600 |
| 02:13:26 pm | 0.8850 | 4,000 | 11,600 |
| 02:13:26 pm | 0.8850 | 2,000 | 7,600 |
| 02:13:06 pm | 0.8850 | 1,000 | 5,600 |
| 02:12:54 pm | 0.8750 | 100 | 4,600 |
| 02:03:53 pm | 0.8700 | 2,000 | 4,500 |
| 08:59:22 am | 0.8750 | 1,000 | 2,500 |
| 07:55:33 am | 0.8700 | 500 | 1,500 |
| 07:20:51 am | 0.8750 | 500 | 1,000 |
Price Extremes
| 1 week | 0.86 |  | 0.9 |
| 1 month | 0.84 | | 0.95 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.5 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +41.27% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
