GLOBAL SELF STORAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | +0.24% |
|
0.00% | -9.39% |
| 26/03 | Earnings Flash (SELF) GLOBAL SELF STORAGE Reports Q4 Revenue $3M | MT |
| 26/03 | Global Self Storage, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.23 $ | 4.19 $ | 4.2 $ |
| Volume | 13 264 | 17 304 | 22 236 | 14 182 |
| Change | +1.43% | -0.70% | -0.95% | +0.24% |
| Opening | 4.23 | 4.26 | 4.21 | 4.19 |
| High | 4.28 | 4.26 | 4.29 | 4.24 |
| Low | 4.20 | 4.20 | 4.19 | 4.19 |
Performance
| 1 day | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -5.83% | ||
| 3 months | -5.41% | ||
| 6 months | -8.89% | ||
| Current year | -9.39% | ||
| 1 year | -17.81% | ||
| 3 years | -15.49% | ||
| 5 years | +10.23% | ||
| 10 years | +22.09% |
Volumes
marketsDaily volume
14 182
Estimated daily volume
14 182
Avg. Volume 20 sessions
17 670
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
74 214.00
Record volume 1
996 293
Record volume 2
432 950
Record volume 3
221 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 813 951
Net sales (USD)
12 190 715
Number of employees
35
Sales / Employee (USD)
348 306
Free-Float
91.99 %
Free-Float capitalization (USD)
43 065 384
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.19
4.29
1 month
4.154.46
Current year
4.014.70
1 year
4.015.25
3 years
4.017.36
5 years
2.657.36
10 years
2.657.36
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.26
Moving average 50 days
4.28
Moving average 100 days
4.40
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
40.18
RSI 14 days
42.06
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | -9.39% | -17.81% | 46.81M | ||
| +0.27% | -0.77% | -14.70% | -11.09% | 45.71B | ||
| +0.89% | -3.13% | -11.97% | -9.17% | 9.18B | ||
| +1.18% | -2.41% | -14.18% | -17.95% | 4B | ||
| +1.40% | -0.70% | -14.32% | -6.84% | 2.78B | ||
| +0.56% | -0.18% | -11.13% | -10.69% | 2.65B | ||
| -0.45% | -0.45% | -12.90% | -21.27% | 2.1B | ||
| +1.18% | -3.38% | -6.74% | -15.55% | 1.89B | ||
| +7.86% | -.--% | -8.13% | -0.92% | 967M | ||
| +1.57% | +1.12% | +0.22% | - | 952M | ||
| +0.12% | +0.63% | -12.72% | -25.23% | 426M | ||
| +0.53% | +1.14% | +2.07% | +1.21% | 340M | ||
| -0.34% | +0.66% | +66.38% | +356.03% | 176M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | +0.60% | -0.41% | -3.39% | +16.84% | ||
| Weighted average by Cap. | +0.56% | -0.99% | -13.30% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb9ff.xfRFDS8ZeQOuxYayacDuqbl7UhwlZWbw-FToIsizTHg.irwBNWhNLVTWrrXRHoaCnIkSEVpHPTeUqSySc_nlKgCwpnx6f0o-eurwsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:59 am | 4.2 | 238 | 12,566 |
| 01:03:24 am | 4.206 | 1,000 | 12,328 |
| 12:50:48 am | 4.215 | 100 | 11,328 |
| 12:49:46 am | 4.215 | 100 | 11,228 |
| 12:49:46 am | 4.2 | 3,863 | 11,128 |
| 12:29:31 am | 4.23 | 100 | 7,265 |
| 12:24:03 am | 4.2 | 100 | 7,165 |
| 11:55:04 pm | 4.2 | 200 | 7,065 |
| 09:25:07 pm | 4.22 | 370 | 6,865 |
| 09:12:25 pm | 4.22 | 223 | 6,495 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -5.02% | ||
| 2022 | -14.39% | ||
| 2021 | +42.14% | ||
| 2020 | -6.74% | ||
| 2019 | +9.69% | ||
| 2018 | -14.97% | ||
| 2017 | -3.35% | ||
| 2016 | +27.20% | ||
| 2015 | +3.31% | ||
| 2014 | +1.11% | ||
| 2013 | -4.27% |
- Stock Market
- Equities
- SELF Stock
- Quotes Global Self Storage, Inc.
