Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | 0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 84 000 | 206 000 | 346 000 | 3 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
Current month | +50.00% | ||
3 months | -40.00% | ||
6 months | +20.00% | ||
Current year | -40.00% | ||
1 year | +50.00% | ||
3 years | -88.00% | ||
5 years | -82.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.00% | +50.00% | 3.04M | ||
-0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
+0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
+0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
-0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
+2.68% | -4.26% | -1.99% | +38.34% | 39.8B | ||
+0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
+0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
+2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
-1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
-0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
-5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
-0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
+0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
-0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
Average | -0.14% | +0.70% | +7.00% | +51.22% | ||
Weighted average by Cap. | +0.13% | +0.05% | -3.19% | +46.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:21:43 pm | 0.015 | 1,000 | 3,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | +25.00% | ||
2022 | -60.00% | ||
2021 | -60.00% | ||
2020 | +257.14% | ||
2019 | -63.16% | ||
2018 | -78.16% | ||
2017 | +987.50% | ||
2016 | -80.95% | ||
2015 | -54.35% |
- Stock Market
- Equities
- APP Stock
- Quotes Global Compliance Applications Corp.