|
Market Closed -
OTC Markets
12:49:51 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.002800 USD | +12.00% |
|
-15.66% | +75.00% |
Stock exchange
OTC Markets
FUAPF 0.002800 $
+12.00%
0.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 0.005000CAD | 0.00% | 25 $ | ||
OTC Markets
| FUAPF | 0.002800USD | +12.00% | 0.38 $ | |
|
Deutsche Boerse AG
| TK6 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TK6 | 0.000500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TK6 | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.003320 | $0.002880 | $0.002500 | $0.002500 | $0.002800 |
| Volume | 683 | 1,000 | 1,000 | 1,850 | 134 |
| Change | +11.41% | -13.25% | -13.19% | 0.00% | +12.00% |
| Opening | $0.003320 | $0.002880 | $0.002500 | $0.002875 | $0.002800 |
| High | $0.003320 | $0.002880 | $0.002500 | $0.002875 | $0.002800 |
| Low | $0.003320 | $0.002880 | $0.002500 | $0.002500 | $0.002800 |
Performance
| 1 day | +12.00% | ||
| 1 week | -15.66% | ||
| Current month | -28.21% | ||
| 1 month | -20.00% | ||
| 3 months | -51.72% | ||
| 6 months | -66.47% | ||
| Current year | +75.00% | ||
| 1 year | +28.44% | ||
| 3 years | -60.00% | ||
| 5 years | -95.15% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
34,751
Daily volume ratio
0
Avg. Volume 20 sessions USD
97.3
Record volume 1
20,35,835
Record volume 2
19,79,585
Record volume 3
17,89,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,55,264
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (USD)
16,52,783
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0027
Moving average 20 days
0.0034
Moving average 50 days
0.0042
Moving average 100 days
0.0054
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+21.43%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+92.86%
STIM
RSI 9 days
38.74
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.00% | -15.66% | +28.44% | -60.00% | 16.55L | |
| -0.09% | +0.64% | -22.98% | -46.43% | 11TCr | |
| -0.65% | -1.25% | -25.12% | +707.66% | 10TCr | |
| -0.11% | -2.69% | -13.03% | +25.71% | 5.3TCr | |
| -0.55% | -4.42% | -13.26% | -12.08% | 4.87TCr | |
| +0.77% | +3.26% | -24.06% | -15.26% | 4.06TCr | |
| +0.71% | -0.24% | -27.20% | +9.71% | 1.67TCr | |
| -0.85% | -5.14% | -30.22% | +8.33% | 1.43TCr | |
| -1.49% | -0.54% | +34.42% | +192.51% | 1.08TCr | |
| -0.34% | +4.32% | -49.70% | -26.07% | 1.04TCr | |
| Average | +1.09% | +0.54% | -14.27% | +78.41% | 4.06TCr | |
| Weighted average by Cap. | +0.33% | -0.51% | -20.75% | +173.26% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531bff8f4f802e2c45.UcUF21961xEFowcdRrGZ97_HpNJxnrzejHw4BSwPSSQ.EPxvnykwp1x2mlV4IMnUv_vxzKJJ7uPuxgp8dV5VMUolplOTESy9dH3AXg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | -56.19% | ||
| 2024 | -79.01% | ||
| 2023 | +35.94% | ||
| 2022 | -66.14% | ||
| 2021 | -62.20% | ||
| 2020 | +300.80% | ||
| 2019 | -61.38% | ||
| 2018 | -81.54% | ||
| 2017 | +1,311.29% | ||
| 2016 | -88.73% | ||
| 2015 | +7.58% |
- Stock Market
- Stocks
- APP Stock
- FUAPF Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
