|
Market Closed -
OTC Markets
08:59:12 03/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6220 USD | -3.12% |
|
-30.89% | -38.42% |
| 14/08 | Global AI, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 09/07 | Global AI, Inc. announced that it has received $0.5 million in funding | CI |
Stock exchange
OTC Markets
GLAI 0.6220 $
-3.12%
311
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| WSCO | 0.9500USD | +18.75% | 7.7T $ |
Quotes 5-day view: Global AI, Inc.
Real-time OTC Markets
| 20/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|
| Last | $0.9000 | $0.8000 | $0.9500 |
| Volume | 2,000 | 10,550 | 8,100 |
| Change | - | -11.11% | +18.75% |
| Opening | $0.9000 | $0.8800 | $0.8500 |
| High | $0.9000 | $0.8800 | $0.9500 |
| Low | $0.9000 | $0.6000 | $0.7500 |
Performance
| 1 day | -3.12% | ||
| 1 week | -30.89% | ||
| Current month | -30.89% | ||
| 1 month | -22.25% | ||
| 3 months | -40.76% | ||
| 6 months | -11.14% | ||
| Current year | -38.42% | ||
| 1 year | +41.36% | ||
| 3 years | +942.75% | ||
| 5 years | +2,121.43% | ||
| 10 years | +729.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,500
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,555
Record volume 1
2,57,488
Record volume 2
2,40,000
Record volume 3
1,26,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,73,56,422
Net sales ()
1,43,838
Number of employees
1
Sales / Employee (USD)
1,43,838
Free-Float
17.04%
Free-Float capitalization (USD)
1,86,39,152
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.7836
Moving average 100 days
0.6661
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
30.15
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -30.89% | +41.36% | +942.75% | 15Cr | |
| -0.05% | +7.21% | -17.57% | +76.29% | 24TCr | |
| -0.39% | +2.13% | -2.83% | +26.17% | 20TCr | |
| -0.86% | +4.35% | -0.17% | -15.34% | 15TCr | |
| +1.88% | +11.52% | +52.33% | +497.62% | 12TCr | |
| +2.93% | +6.22% | +29.86% | +137.82% | 12TCr | |
| -1.64% | -1.42% | -19.18% | -25.60% | 9.64TCr | |
| -1.35% | +2.08% | -14.49% | +5.34% | 6.96TCr | |
| -0.64% | +1.94% | +14.15% | +138.47% | 4.96TCr | |
| -0.72% | -0.95% | -23.10% | -16.18% | 4.96TCr | |
| Average | -0.40% | +4.32% | +6.04% | +176.73% | 10.91TCr | |
| Weighted average by Cap. | +0.02% | +5.19% | +1.47% | +92.16% |
Historical Quotes: Global AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.95 |
| 1 month | 0.6 | | 0.95 |
| Current year | 0.35 | | 4.25 |
| 1 year | 0.35 | | 4.25 |
| 3 years | 0.01 | | 4.25 |
| 5 years | 0.01 | | 4.25 |
| 10 years | 0 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | +531.25% | ||
| 2024 | -54.29% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- GLAI Stock
- Quotes Global AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
