GLOBAL AI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | 0.00% |
|
0.00% | -42.86% |
| 28/03 | Global AI, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 08/02 | Global AI, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 11/06/2024 | |
|---|---|
| Last | 0.2 $ |
| Volume | 928 |
| Change | +∞% |
| Opening | 0.20 |
| High | 0.20 |
| Low | 0.20 |
Performance
| Current month | -21.14% | ||
| 1 month | +31.58% | ||
| 3 months | -56.52% | ||
| 6 months | -19.19% | ||
| Current year | -42.86% | ||
| 1 year | +875.61% | ||
| 3 years | +175.86% | ||
| 5 years | +571.14% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
928
Avg. Volume 20 sessions
5 944
Avg. Volume 20 sessions USD
1 188.80
Record volume 1
257 488
Record volume 2
240 000
Record volume 3
126 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 862 404
Net sales (USD)
49 000
Number of employees
1
Sales / Employee (USD)
49 000
Free-Float
23.88 %
Free-Float capitalization (USD)
5 459 712
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.20
1 month
0.170.26
Current year
0.130.73
1 year
0.020.73
3 years
0.020.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.19
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+65.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
42.50
RSI 14 days
44.67
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.86% | +875.61% | 3.09Cr | ||
| -3.29% | -4.91% | -38.21% | -44.54% | 294.96Cr | ||
| -0.48% | -2.89% | +4.36% | +11.22% | 262.18Cr | ||
| +1.69% | +1.49% | +0.03% | -28.37% | 156.8Cr | ||
| -0.86% | -0.29% | -18.36% | -6.30% | 97Cr | ||
| +1.18% | -0.21% | +6.07% | -14.05% | 73Cr | ||
| +1.62% | +2.45% | -11.86% | -13.71% | 67Cr | ||
| -0.41% | -1.13% | -4.13% | +3.41% | 60Cr | ||
| +3.60% | +5.12% | -14.84% | -43.92% | 56Cr | ||
| +6.74% | -6.56% | -11.31% | +28.38% | 52Cr | ||
| 0.00% | 0.00% | -11.60% | -28.89% | 50Cr | ||
| +2.47% | -5.68% | -24.89% | -28.14% | 40Cr | ||
| +2.05% | +2.12% | +2.76% | +19.87% | 40Cr | ||
| 0.00% | +0.61% | +1.02% | -13.76% | 39Cr | ||
| -0.80% | -4.63% | -9.52% | +6.24% | 37Cr | ||
| -0.86% | -1.71% | -7.26% | +21.31% | 34Cr | ||
| Average | +0.79% | -2.22% | -11.29% | +46.52% | ||
| Weighted average by Cap. | -0.05% | -1.75% | -11.81% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- GLAI Stock
- Quotes Global AI, Inc.
