GLENCORE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 ZAR | +0.42% |
|
+0.66% | -3.71% |
| 10/05 | FTSE 100 Index Hits Fresh Record High as U.K. Returns to Growth | DJ |
| 10/05 | Rio Tinto Considers Making an Offer for Anglo American | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 108.1 R | 108.03 R | 107.06 R | 107.51 R | 109.58 R |
| Volume | 2 778 096 | 2 658 208 | 3 447 887 | 1 787 579 | 4 082 154 |
| Change | +2.08% | -0.06% | -0.90% | +0.42% | +1.93% |
| Opening | 105.90 | 110.20 | 105.01 | 108.99 | 108.70 |
| High | 108.32 | 110.20 | 108.46 | 108.99 | 110.65 |
| Low | 105.81 | 107.07 | 105.01 | 106.42 | 108.03 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.66% | ||
| Current month | -1.75% | ||
| 1 month | -2.88% | ||
| 3 months | +16.29% | ||
| 6 months | +9.76% | ||
| Current year | -3.71% | ||
| 1 year | +2.73% | ||
| 3 years | +69.09% | ||
| 5 years | +104.78% | ||
| 10 years | +88.65% |
Volumes
marketsDaily volume
1 787 579
Avg. Volume 20 sessions
3 357 636
Avg. Volume 20 sessions ZAR
360 979 446.36
Avg. Volume 20 sessions USD
19 570 500.68
Record volume 1
92 201 680
Record volume 2
79 100 590
Record volume 3
59 634 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
72 395 143 842
Capitalization (USD)
72 395 143 842
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (ZAR)
3 532 297 607
Free-Float capitalization (USD)
65 153 229 364
Average Daily Capital Traded
0.5%
Highs and lows
1 week
105.01
110.20
1 month
104.40114.96
Current year
87.08114.96
1 year
87.08114.96
3 years
57.53124.33
5 years
22.54124.33
10 years
14.20124.33
Indicators
Moving average 5 days
107.32
Moving average 20 days
110.33
Moving average 50 days
103.96
Moving average 100 days
102.87
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
44.24
RSI 14 days
48.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.66% | -3.71% | +2.73% | 72.4B | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| -0.40% | +1.31% | +3.81% | +9.57% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 5.97B | ||
| Average | +1.50% | +2.65% | +21.22% | +22.12% | ||
| Weighted average by Cap. | +1.08% | +2.30% | +7.98% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Equities
- GLEN Stock
- GLN Stock
- Quotes Glencore plc