|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.83 ZAR | -0.69% |
|
-0.05% | +22.69% |
| 11/07 | Chile's May copper output falls sharply across top miners | RE |
| 10/07 | Congo shuts Glencore Kamoto offices in tax dispute, Bloomberg News reports | RE |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 112.02 | ZAR 111.39 | ZAR 108.84 | ZAR 112.61 | ZAR 111.83 |
| Volume | 18,19,341 | 21,26,953 | 20,06,395 | 29,96,668 | 38,60,820 |
| Change | +0.12% | -0.56% | -2.29% | +3.46% | -0.69% |
| Opening | ZAR 110.92 | ZAR 110.34 | ZAR 111.85 | ZAR 110.35 | ZAR 112.00 |
| High | ZAR 112.02 | ZAR 112.49 | ZAR 111.85 | ZAR 113.19 | ZAR 113.23 |
| Low | ZAR 110.10 | ZAR 109.86 | ZAR 108.45 | ZAR 110.35 | ZAR 109.35 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.05% | ||
| Current month | -0.86% | ||
| 1 month | -11.25% | ||
| 3 months | -10.58% | ||
| 6 months | +10.92% | ||
| Current year | +22.69% | ||
| 1 year | +47.42% | ||
| 3 years | +6.90% | ||
| 5 years | +77.48% | ||
| 10 years | +237.14% |
Volumes
marketsDaily volume
38,60,820
Avg. Volume 20 sessions
40,44,175
Avg. Volume 20 sessions ZAR
45,22,60,090.25
Avg. Volume 20 sessions USD
2,76,67,463.28
Record volume 1
9,22,01,680
Record volume 2
7,91,00,590
Record volume 3
5,96,34,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
80,26,07,81,766
Market Cap (USD)
80,26,07,81,766
Net sales (USD)
2,47,53,50,00,000
Number of employees
80,423
Sales / Employee (USD)
30,77,913
Free-Float
77.87 %
Free-Float capitalization (ZAR)
4,25,62,44,501
Free-Float capitalization (USD)
69,38,01,90,361
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
111.34
Moving average 20 days
115.91
Moving average 50 days
123.14
Moving average 100 days
120.8
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+8.02%
RSI 9 days
39.86
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.05% | +47.42% | +6.90% | 8.03TCr | |
| +2.48% | -3.67% | +48.07% | +34.50% | 21TCr | |
| +1.17% | -4.48% | +51.51% | +36.51% | 16TCr | |
| +1.99% | -0.14% | +73.41% | +135.30% | 8.87TCr | |
| +1.82% | -0.17% | +5.76% | +34.86% | 5.97TCr | |
| +1.20% | -4.33% | +60.36% | +43.07% | 5.21TCr | |
| +0.87% | -1.61% | +61.64% | +53.33% | 2.93TCr | |
| -0.23% | -9.79% | +73.88% | +329.88% | 2.61TCr | |
| +1.57% | -0.01% | +26.40% | +62.15% | 2.38TCr | |
| +1.07% | -0.83% | +151.70% | +217.78% | 2.1TCr | |
| Average | +1.12% | -3.16% | +60.01% | +95.43% | 7.43TCr | |
| Weighted average by Cap. | +1.43% | -3.43% | +52.89% | +61.78% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108.45 |  | 113.23 |
| 1 month | 108.45 | | 130 |
| Current year | 91.08 | | 136.18 |
| 1 year | 65.23 | | 136.18 |
| 3 years | 53.84 | | 136.18 |
| 5 years | 53.84 | | 136.18 |
| 10 years | 22.54 | | 136.18 |
Monthly variations
Annual variations
| 2026 | +22.69% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
