|
Market Closed -
London S.E.
09:05:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,890.50 GBX | -1.46% |
|
+2.11% | +3.62% |
| 09:35pm | FTSE 100 outperforms as oil price heads lower | AN |
| 09:28pm | European Stocks Close Mostly Lower in Monday Trading; US Treasury Secretary Scott Bessent to Give Details on Iran Sanctions | MT |
Stock exchange
London S.E.
GSK 1,890.50 p
-1.46%
719.13Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 51.71USD | -1.34% | 12Cr $ | ||
CBOE
| GSK | 51.79USD | -1.20% | 1.09Cr $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12T $ | |
|
Börse Stuttgart
| GS70 | 44.20EUR | -1.34% | 707.2 € | |
|
Deutsche Boerse AG
| GS70 | 43.60EUR | -2.24% | 0 € | |
|
Tradegate
| GS70 | 44.60EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| GS70 | 44.40EUR | -0.89% | 0 € | |
| GSK | 1,890.50GBX | -1.46% | 719.13Cr p | ||
|
CBOE
| GSK | 1,900.50GBX | -0.83% | 154.21Cr p | |
|
Xetra
| GS71 | 22.16EUR | -1.20% | 3L € | |
|
Tradegate
| GS71 | 22.16EUR | -0.98% | 2L € | |
|
Boerse Muenchen
| GS71 | 22.17EUR | -1.42% | 81.85T € | |
|
OTC Markets
| GLAXF | 25.56USD | +0.25% | 10.76T $ | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 2L $ | |
|
Deutsche Boerse AG
| GS71 | 22.01EUR | -1.30% | 7.26T € | |
|
Börse Stuttgart
| GS71 | 22.09EUR | -1.34% | 0 € | |
| GSK | 20,910.00ARS | +1.36% | 3.51Cr $ | ||
|
Buenos Aires S.E.
| GSKD | 13.65USD | +0.81% | 1.01T $ | |
| G1SK34 | 53.80BRL | +3.46% | 161.4 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,888.00 | GBX 1,916.00 | GBX 1,920.50 | GBX 1,918.50 | GBX 1,890.50 |
| Volume | 37,06,955 | 44,90,573 | 83,81,344 | 48,20,018 | 48,43,989 |
| Change | +1.97% | +1.48% | +0.23% | -0.10% | -1.46% |
| Opening | GBX 1,861.50 | GBX 1,890.00 | GBX 1,927.00 | GBX 1,899.00 | GBX 1,917.00 |
| High | GBX 1,893.00 | GBX 1,932.50 | GBX 1,937.00 | GBX 1,919.00 | GBX 1,923.00 |
| Low | GBX 1,851.00 | GBX 1,873.00 | GBX 1,902.00 | GBX 1,875.50 | GBX 1,882.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.11% | ||
| Current month | -2.12% | ||
| 1 month | -1.51% | ||
| 3 months | -1.79% | ||
| 6 months | -14.11% | ||
| Current year | +3.62% | ||
| 1 year | +28.65% | ||
| 3 years | +37.83% | ||
| 5 years | +1.93% | ||
| 10 years | -8.81% |
Volumes
marketsDaily volume
38,03,936
Estimated daily volume
38,03,936
Avg. Volume 20 sessions
39,69,313
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
7,50,39,86,226.5
Avg. Volume 20 sessions USD
7,50,39,86,226.5
Record volume 1
15,56,75,120
Record volume 2
12,73,40,400
Record volume 3
8,13,85,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,80,11,65,211
Market Cap (USD)
1,04,77,93,46,246
Net sales (GBP)
32,66,70,00,000
Net sales (USD)
44,56,73,82,466
Number of employees
66,841
Sales / Employee (GBP)
4,88,727
Sales / Employee (USD)
6,66,767
Free-Float
92.75 %
Free-Float capitalization (GBX)
76,18,31,02,468
Free-Float capitalization (USD)
1,03,93,61,27,135
Average Daily Capital Traded
9.77%
Indicators
Moving average 5 days
1,898.9
Moving average 20 days
1,918.35
Moving average 50 days
1,938.57
Moving average 100 days
1,956.88
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
54.18
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +2.11% | +28.65% | +37.83% | 10TCr | |
| -0.24% | +5.58% | +79.65% | +127.95% | 1,11900Cr | |
| +0.60% | +3.95% | +52.87% | +65.20% | 65TCr | |
| -0.53% | +5.52% | +27.27% | +80.14% | 47TCr | |
| -1.38% | +4.31% | +41.64% | +41.08% | 37TCr | |
| -0.52% | +3.53% | +24.32% | +40.27% | 30TCr | |
| -1.06% | +4.76% | +2.00% | +12.65% | 26TCr | |
| +1.02% | +5.99% | +54.09% | +73.22% | 24TCr | |
| -0.53% | +2.34% | -18.53% | -53.66% | 21TCr | |
| +0.44% | +5.41% | +28.28% | +91.84% | 18TCr | |
| Average | -0.35% | +5.21% | +32.02% | +51.65% | 39.05TCr | |
| Weighted average by Cap. | -0.27% | +5.40% | +45.30% | +71.92% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84620c522eed0b4.ziV3r2xdjUt-OZHleqYYMWJgBUmU5s87ScjFQpA7rhM.ln9EmQYOwR4XT9S2MdJachADaiDMtYNkC6voEvlo4lWNU0b9OjThIi0PqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 1,901.00 | 8 | 14,93,599 |
| 08:59:56 pm | 1,901.00 | 6 | 14,93,591 |
| 08:59:56 pm | 1,901.00 | 189 | 14,93,585 |
| 08:59:53 pm | 1,901.50 | 4 | 14,93,396 |
| 08:59:53 pm | 1,901.50 | 1 | 14,93,392 |
| 08:59:37 pm | 1,901.50 | 321 | 14,93,391 |
| 08:59:37 pm | 1,901.50 | 41 | 14,93,070 |
| 08:59:37 pm | 1,901.50 | 879 | 14,93,029 |
| 08:59:37 pm | 1,901.50 | 812 | 14,92,150 |
Course Extremes
| 1 week | 1,851 |  | 1,937 |
| 1 month | 1,803 | | 2,096 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,440.29 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
