|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 09/09 | GSK plc Presents at Bernstein?s 23rd Annual Pan-European Strategic Decisions Conference, Sep-09-2026 08:00 AM | |
| 09/09 | The Fed's September Squeeze |  |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 48.63USD | +0.19% | 12Cr $ | ||
CBOE
| GSK | 48.64USD | +0.19% | 66.01L $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -1.82% | 1L $ | |
|
Boerse Muenchen
| GS70 | 42.00EUR | +0.48% | 3.74T € | |
|
Tradegate
| GS70 | 42.00EUR | +0.48% | 2.1T € | |
|
Börse Stuttgart
| GS70 | 41.80EUR | 0.00% | 167.2 € | |
|
Deutsche Boerse AG
| GS70 | 41.40EUR | -0.48% | 0 € | |
| GSK | 1,803.50GBX | +0.39% | 580.51Cr p | ||
|
CBOE
| GSK | 1,802.50GBX | +0.56% | 98Cr p | |
|
Xetra
| GS71 | 21.04EUR | +0.57% | 6L € | |
|
Tradegate
| GS71 | 20.89EUR | +0.43% | 2L € | |
|
OTC Markets
| GLAXF | 23.51USD | -6.72% | 1L $ | |
|
Boerse Muenchen
| GS71 | 20.97EUR | +0.58% | 20.63T € | |
|
Börse Stuttgart
| GS71 | 20.88EUR | +0.53% | 16.7T € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 2L $ | |
|
Deutsche Boerse AG
| GS71 | 20.80EUR | +0.48% | 0 € | |
| GSK | 19,360.00ARS | 0.00% | 23.81L $ | ||
|
Buenos Aires S.E.
| GSKD | 12.65USD | -0.86% | 316.25 $ | |
| G1SK34 | 50.20BRL | -2.51% | 502 R$ |
Basic data
Market Cap (GBX)
71,98,50,61,108
Market Cap (USD)
97,51,81,62,283
Net sales (GBP)
32,66,70,00,000
Net sales (USD)
44,25,39,84,900
Free-Float
92.75 %
Free-Float capitalization (GBX)
71,40,59,37,186
Free-Float capitalization (USD)
96,73,36,23,106
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 9.75TCr | |
| +0.03% | -3.09% | +52.20% | +91.69% | 1,00200Cr | |
| -0.76% | -1.52% | +49.94% | +66.34% | 65TCr | |
| +0.86% | -3.49% | +19.60% | +68.37% | 44TCr | |
| -0.80% | +0.06% | +28.73% | +35.45% | 35TCr | |
| -0.13% | -14.74% | +9.13% | +26.71% | 26TCr | |
| -1.90% | -2.61% | -2.67% | +7.41% | 25TCr | |
| -0.48% | -10.69% | +39.64% | +50.82% | 21TCr | |
| -1.06% | -1.70% | -16.73% | -57.36% | 20TCr | |
| -0.68% | -2.85% | +25.69% | +91.64% | 18TCr | |
| Average | -0.44% | -2.06% | +22.84% | +42.34% | 36.41TCr | |
| Weighted average by Cap. | -0.19% | -2.39% | +32.37% | +57.01% |
Historical Quotes: GlaxoSmithKline plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GSK Stock
- Stock
- Quotes GlaxoSmithKline plc
Select your edition
All financial news and data tailored to specific country editions
