|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 02:29pm | GSK plc : Deutsche Bank remains Neutral | ZD |
| 18/08 | Chugai grants GSK exclusive global license for AID351 dengue antibody | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 52.92USD | +3.46% | 17Cr $ | ||
CBOE
| GSK | 52.90USD | +3.45% | 1.27Cr $ | |
|
Tradegate
| GS70 | 44.00EUR | -0.45% | 23.19T € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12T $ | |
|
Deutsche Boerse AG
| GS70 | 43.00EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| GS70 | 45.00EUR | +1.81% | 0 € | |
|
Boerse Muenchen
| GS70 | 45.20EUR | +2.26% | 0 € | |
| GSK | 1,916.00GBX | +1.48% | 679.6Cr p | ||
|
CBOE
| GSK | 1,916.25GBX | +1.25% | 191.19Cr p | |
|
Xetra
| GS71 | 22.36EUR | +1.18% | 15.99L € | |
|
Tradegate
| GS71 | 22.47EUR | +1.67% | 3L € | |
|
Boerse Muenchen
| GS71 | 22.49EUR | +1.17% | 60.54T € | |
|
Deutsche Boerse AG
| GS71 | 22.03EUR | +1.66% | 53.44T € | |
|
Börse Stuttgart
| GS71 | 22.52EUR | +1.85% | 28.83T € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 2L $ | |
|
OTC Markets
| GLAXF | 25.35USD | -0.25% | 4.44T $ | |
| GSK | 20,170.00ARS | +3.22% | 1.39Cr $ | ||
|
Buenos Aires S.E.
| GSKD | 12.87USD | -2.35% | 38.61 $ | |
| G1SK34 | 52.00BRL | +0.06% | 468 R$ |
Basic data
Market Cap (GBX)
75,27,54,26,699
Market Cap (USD)
1,02,43,08,76,320
Net sales (GBP)
32,66,70,00,000
Net sales (USD)
44,45,15,50,572
Free-Float
92.75 %
Free-Float capitalization (GBX)
74,66,96,42,442
Free-Float capitalization (USD)
1,01,60,65,56,685
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 10TCr | |
| +3.94% | +5.23% | +82.61% | +133.45% | 1,09300Cr | |
| +0.91% | +4.99% | +54.03% | +63.65% | 65TCr | |
| +2.74% | +7.22% | +29.35% | +77.62% | 46TCr | |
| +1.80% | +0.52% | +41.20% | +44.48% | 35TCr | |
| +1.24% | +2.35% | +25.99% | +41.24% | 29TCr | |
| +2.07% | +2.97% | +2.27% | +12.89% | 25TCr | |
| +4.04% | +6.35% | +49.75% | +69.77% | 23TCr | |
| +1.05% | -0.02% | -13.96% | -52.51% | 20TCr | |
| +2.07% | +9.34% | +25.92% | +95.63% | 18TCr | |
| Average | +2.24% | +1.20% | +33.02% | +54.02% | 38.13TCr | |
| Weighted average by Cap. | +2.48% | +1.45% | +47.16% | +74.49% |
Historical Quotes: GlaxoSmithKline plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GSK Stock
- Stock
- Quotes GlaxoSmithKline plc
Select your edition
All financial news and data tailored to specific country editions
