|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 02:29pm | GSK plc : Deutsche Bank remains Neutral | ZD |
| 18/08 | Chugai grants GSK exclusive global license for AID351 dengue antibody | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 52.27USD | +2.19% | 8.1Cr $ | ||
CBOE
| GSK | 52.21USD | +2.09% | 68.43L $ | |
|
Tradegate
| GS70 | 44.00EUR | -0.45% | 23.19T € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12T $ | |
|
Deutsche Boerse AG
| GS70 | 43.00EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| GS70 | 44.60EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| GS70 | 45.00EUR | +1.81% | 0 € | |
| GSK | 1,919.50GBX | +1.67% | 328.56Cr p | ||
|
CBOE
| GSK | 1,917.25GBX | +1.31% | 181.32Cr p | |
|
Xetra
| GS71 | 22.42EUR | +1.45% | 15.25L € | |
|
Tradegate
| GS71 | 22.43EUR | +1.49% | 3L € | |
|
Deutsche Boerse AG
| GS71 | 22.03EUR | +1.66% | 53.44T € | |
|
Boerse Muenchen
| GS71 | 22.44EUR | +0.94% | 53.18T € | |
|
Börse Stuttgart
| GS71 | 22.37EUR | +1.18% | 28.63T € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 2L $ | |
|
OTC Markets
| GLAXF | 25.35USD | -0.25% | 5.96T $ | |
| GSK | 20,170.00ARS | +3.22% | 1.39Cr $ | ||
|
Buenos Aires S.E.
| GSKD | 12.87USD | -2.35% | 38.61 $ | |
| G1SK34 | 52.00BRL | +0.06% | 468 R$ |
Basic data
Market Cap (GBX)
75,65,23,72,324
Market Cap (USD)
1,02,43,08,76,320
Net sales (GBP)
32,66,70,00,000
Net sales (USD)
44,23,00,66,209
Free-Float
92.75 %
Free-Float capitalization (GBX)
75,04,35,54,571
Free-Float capitalization (USD)
1,01,60,65,56,685
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 10TCr | |
| +3.31% | +4.02% | +80.51% | +130.77% | 1,09300Cr | |
| +0.91% | +5.16% | +54.29% | +63.93% | 65TCr | |
| +1.72% | +5.97% | +27.85% | +75.55% | 46TCr | |
| +1.61% | +0.30% | +40.89% | +44.16% | 35TCr | |
| +1.07% | +2.14% | +25.73% | +40.96% | 29TCr | |
| +2.28% | +3.13% | +2.43% | +13.06% | 25TCr | |
| +3.52% | +5.84% | +49.04% | +68.97% | 23TCr | |
| +1.05% | -0.02% | -13.96% | -52.51% | 20TCr | |
| +2.59% | +8.50% | +24.96% | +94.13% | 18TCr | |
| Average | +2.05% | +1.20% | +32.41% | +53.22% | 38.13TCr | |
| Weighted average by Cap. | +2.19% | +1.45% | +46.28% | +73.33% |
Historical Quotes: GlaxoSmithKline plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GSK Stock
- Stock
- Quotes GlaxoSmithKline plc
Select your edition
All financial news and data tailored to specific country editions
