|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998.00 JPY | -0.60% |
|
0.00% | -20.54% |
Quotes 5-day view: GIFTEE
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥998.00 | JP¥998.00 | JP¥991.00 | JP¥1,004.00 | JP¥998.00 |
| Volume | 2,22,900 | 1,40,300 | 1,24,700 | 1,92,400 | 1,26,600 |
| Change | -2.25% | 0.00% | -0.70% | +1.31% | -0.60% |
| Opening | JP¥1,021.00 | JP¥991.00 | JP¥1,012.00 | JP¥990.00 | JP¥1,011.00 |
| High | JP¥1,024.00 | JP¥1,011.00 | JP¥1,012.00 | JP¥1,007.00 | JP¥1,011.00 |
| Low | JP¥988.00 | JP¥991.00 | JP¥991.00 | JP¥983.00 | JP¥988.00 |
Performance
| Current month | +0.30% | ||
| 1 month | -1.96% | ||
| 3 months | -6.11% | ||
| 6 months | -27.10% | ||
| Current year | -20.54% | ||
| 1 year | -30.69% | ||
| 3 years | -41.05% | ||
| 5 years | -72.01% |
Volumes
marketsDaily volume
1,26,600
Estimated daily volume
1,26,600
Avg. Volume 20 sessions
2,34,743
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
23,42,73,514
Avg. Volume 20 sessions USD
14,29,068.44
Record volume 1
68,75,300
Record volume 2
65,83,800
Record volume 3
45,48,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
29,78,14,56,696
Market Cap (USD)
18,19,31,487
Net sales (JPY)
14,14,90,00,000
Net sales (USD)
8,64,34,610
Free-Float
64.69 %
Free-Float capitalization (JPY)
19,26,48,69,031
Free-Float capitalization (USD)
11,76,86,865
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
997.8
Moving average 20 days
1,025.15
Moving average 50 days
1,082.02
Moving average 100 days
1,091.33
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+9.35%
RSI 9 days
43.99
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | 0.00% | -30.69% | -41.05% | 18Cr | |
| +3.65% | +0.71% | -17.53% | +52.63% | 20TCr | |
| +1.11% | -0.31% | +22.12% | +49.51% | 9.29TCr | |
| +5.95% | +2.38% | -48.09% | -53.72% | 8.99TCr | |
| +0.51% | -0.65% | -28.11% | -33.68% | 8.47TCr | |
| +4.77% | +2.88% | -34.77% | +0.23% | 5.98TCr | |
| -0.62% | -5.07% | -31.33% | -22.01% | 4.38TCr | |
| +2.11% | +5.57% | -14.70% | +14.34% | 3.57TCr | |
| +1.08% | -0.58% | -0.33% | +77.87% | 3.47TCr | |
| +0.21% | -2.41% | +1.85% | +209.29% | 3.44TCr | |
| Average | +2.09% | +0.28% | -18.16% | +25.34% | 6.78TCr | |
| Weighted average by Cap. | +2.65% | +0.47% | -17.87% | +25.08% |
Historical Quotes: GIFTEE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0667afd4bb8055754dd19bb.drfcNdSBK0elWW5OVZZ0IjD7PT_z9bXPjRb6fo77n0Q.D-GUb-S0cnTzIS82CtgxamS6Vle5utGZ4VOxIeyLshcj8ol2sPtvEsEWNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 998.00 | 11,600 | 1,26,600 |
| 11:54:55 am | 996.00 | 100 | 1,15,000 |
| 11:54:43 am | 998.00 | 100 | 1,14,900 |
| 11:54:43 am | 996.00 | 200 | 1,14,800 |
| 11:54:43 am | 996.00 | 100 | 1,14,600 |
| 11:54:33 am | 998.00 | 100 | 1,14,500 |
| 11:54:30 am | 996.00 | 100 | 1,14,400 |
| 11:54:28 am | 996.00 | 100 | 1,14,300 |
| 11:54:26 am | 996.00 | 100 | 1,14,200 |
| 11:54:26 am | 998.00 | 100 | 1,14,100 |
Course Extremes
| 1 week | 983 |  | 1,012 |
| 1 month | 983 | | 1,115 |
| 3 years | 860 | | 1,969 |
| 5 years | 753 | | 4,340 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% |
- Stock Market
- Stocks
- 590A Stock
- 4449 Stock
- Quotes GIFTEE
Select your edition
All financial news and data tailored to specific country editions
