Quotes Getinge AB Deutsche Boerse AG
Equities
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.44 EUR | -8.92% | -8.14% | -9.61% |
08:35am | Getinge limits sale of heart devices in the US after FDA warning | RE |
14/05 | Getinge to Limit Some U.S. Cardiovascular-Device Sales After FDA Letter | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 19.595 € | 18.445 € | 18.02 € | 18.05 € | 18.34 € |
Volume | 0 | 1 734 | 0 | 0 | 0 |
Change | -1.85% | -5.87% | -2.30% | +0.17% | -8.92% |
Opening | 19.60 | 19.80 | 18.02 | 18.05 | 18.34 |
High | 19.60 | 19.80 | 18.02 | 18.05 | 18.34 |
Low | 19.60 | 18.45 | 18.02 | 18.05 | 18.34 |
Performance
1 day | -8.82% | ||
1 week | -8.14% | ||
Current month | -9.43% | ||
1 month | +2.17% | ||
3 months | +5.22% | ||
6 months | -1.40% | ||
Current year | -9.61% | ||
1 year | -16.56% | ||
3 years | -33.79% | ||
5 years | +49.78% | ||
10 years | -14.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.92% | -8.14% | -9.61% | -16.56% | 546.52Cr | ||
+0.19% | +0.15% | +73.70% | +11.75% | 1.24TCr | ||
+1.93% | -0.60% | -17.02% | -34.87% | 809.14Cr | ||
-0.79% | -15.26% | -1.68% | -33.24% | 611.76Cr | ||
+0.85% | +3.25% | +16.74% | +24.14% | 559.29Cr | ||
+3.84% | +7.14% | +46.20% | +61.45% | 522.64Cr | ||
+1.48% | +4.13% | -16.51% | -6.95% | 409.81Cr | ||
-0.18% | +6.28% | -29.91% | -35.92% | 264.53Cr | ||
-0.12% | -1.47% | -0.74% | -5.54% | 198.95Cr | ||
+1.38% | -0.99% | +9.05% | +51.80% | 195.97Cr | ||
+0.86% | -4.11% | -37.59% | -47.81% | 142.75Cr | ||
+3.59% | +15.15% | -7.16% | -17.95% | 87Cr | ||
-0.18% | +0.37% | +13.39% | +55.93% | 71Cr | ||
+1.41% | -3.81% | -8.00% | -36.63% | 62Cr | ||
-2.20% | -6.44% | -30.11% | -40.07% | 60Cr | ||
+2.63% | -17.39% | -7.82% | +14.36% | 56Cr | ||
Average | +0.37% | -1.23% | -0.44% | -3.51% | ||
Weighted average by Cap. | +0.05% | -0.60% | +14.42% | -1.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.04% | ||
2023 | +3.79% | ||
2022 | -49.14% | ||
2021 | +99.22% | ||
2020 | +16.41% | ||
2019 | +111.96% | ||
2018 | -34.69% | ||
2017 | -22.22% | ||
2016 | -36.43% | ||
2015 | +30.53% | ||
2014 | -22.21% | ||
2013 | -7.27% | ||
2012 | +34.56% | ||
2011 | +22.13% | ||
2010 | +17.23% | ||
2009 | +57.43% | ||
2008 | -54.87% | ||
2007 | +8.24% | ||
2006 | +48.12% | ||
2005 | +7.52% |
- Stock Market
- Equities
- GETI B Stock
- GTN Stock
- Quotes Getinge AB