|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7600 THB | 0.00% |
|
0.00% | +11.76% |
| 11/08 | Getabec Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 17/07 | Getabec Signs 280 Million Baht Contract for Biomass Boiler Factory | MT |
Stock exchange
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7500 | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
| Volume | 2,03,700 | 53,300 | 30,700 | 1,56,600 | 77,000 |
| Change | -1.32% | +1.33% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.7700 | THB 0.7500 | THB 0.7600 | THB 0.7700 | THB 0.7600 |
| High | THB 0.7700 | THB 0.7700 | THB 0.7600 | THB 0.7700 | THB 0.7600 |
| Low | THB 0.7500 | THB 0.7500 | THB 0.7600 | THB 0.7500 | THB 0.7600 |
Performance
| 1 month | -1.30% | ||
| 3 months | +8.57% | ||
| 6 months | +2.70% | ||
| Current year | +11.76% | ||
| 1 year | +11.76% | ||
| 3 years | +2.70% | ||
| 5 years | -24.75% | ||
| 10 years | -35.59% |
Volumes
marketsDaily volume
77,000
Avg. Volume 20 sessions
87,193
Avg. Volume 20 sessions THB
66,266.68
Avg. Volume 20 sessions USD
1,985.81
Record volume 1
99,00,28,200
Record volume 2
34,64,94,200
Record volume 3
20,02,22,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
72,95,99,985
Market Cap (USD)
2,18,39,080
Net sales ()
1,07,79,51,425
Net sales (USD)
3,22,66,266
Free-Float
14.83%
Free-Float capitalization (THB)
10,81,63,426
Free-Float capitalization (USD)
32,37,650
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.26%
RSI 9 days
47.4
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.76% | +2.70% | 2.18Cr | |
| +3.63% | +5.90% | +11.82% | +125.90% | 10TCr | |
| +3.33% | +4.83% | +42.01% | +172.64% | 9.1TCr | |
| +2.73% | +4.62% | -4.05% | +5.21% | 4.65TCr | |
| +0.68% | +0.58% | +20.89% | -14.19% | 3.69TCr | |
| +1.63% | +4.05% | -27.59% | -1.66% | 1.29TCr | |
| -0.93% | +1.75% | -19.43% | -11.89% | 1.23TCr | |
| +1.53% | +6.26% | +31.69% | -30.55% | 928.4Cr | |
| +1.65% | +2.99% | -17.86% | -9.03% | 797.1Cr | |
| +1.93% | +3.78% | -0.34% | +27.78% | 757.12Cr | |
| Average | +1.62% | +3.50% | +4.89% | +26.69% | 3.24TCr | |
| Weighted average by Cap. | +2.68% | +4.36% | +15.85% | +85.39% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.64 | | 0.8 |
| 1 year | 0.64 | | 0.8 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- GTB-R Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
