|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580.00 KRW | -1.92% |
|
+15.48% | -47.97% |
| 13/04 | Genome & Company announced that it has received KRW 6.99999414 billion in funding | CI |
| 03/04 | Genome & Company announced that it expects to receive KRW 6.99999414 billion in funding | CI |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,990.00 | ₩3,280.00 | ₩3,455.00 | ₩3,650.00 | ₩3,580.00 |
| Volume | 3,99,917 | 6,19,637 | 3,23,748 | 4,79,996 | 4,80,370 |
| Change | -3.55% | +9.70% | +5.34% | +5.64% | -1.92% |
| Opening | ₩3,100.00 | ₩3,120.00 | ₩3,115.00 | ₩3,365.00 | ₩3,735.00 |
| High | ₩3,175.00 | ₩3,310.00 | ₩3,625.00 | ₩4,050.00 | ₩3,875.00 |
| Low | ₩2,975.00 | ₩3,060.00 | ₩3,115.00 | ₩3,365.00 | ₩3,530.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +15.48% | ||
| Current month | +9.15% | ||
| 1 month | -4.79% | ||
| 3 months | -51.23% | ||
| 6 months | -57.38% | ||
| Current year | -47.97% | ||
| 1 year | +32.59% | ||
| 3 years | -47.97% | ||
| 5 years | -80.30% |
Volumes
marketsDaily volume
4,80,370
Avg. Volume 20 sessions
3,65,357
Avg. Volume 20 sessions KRW
1,30,79,78,060
Avg. Volume 20 sessions USD
9,22,124.53
Record volume 1
3,05,76,260
Record volume 2
1,44,95,024
Record volume 3
79,18,904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,62,52,73,20,647
Market Cap (USD)
11,42,12,956
Net sales ()
24,58,68,47,080
Net sales (USD)
1,72,77,935
Free-Float
82.88 %
Free-Float capitalization (KRW)
1,34,70,00,70,197
Free-Float capitalization (USD)
9,46,57,890
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
3,391
Moving average 20 days
3,636.5
Moving average 50 days
4,407.5
Moving average 100 days
5,895.25
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+64.67%
RSI 9 days
48.94
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +15.48% | +32.59% | -47.97% | 11Cr | |
| +0.90% | -2.33% | +0.68% | +13.87% | 4.86TCr | |
| +1.98% | +9.05% | +413.94% | +532.17% | 4.19TCr | |
| +3.44% | -4.65% | +28.34% | +8.81% | 3.89TCr | |
| +1.40% | +0.10% | +6.61% | +61.93% | 3.72TCr | |
| +2.42% | +5.72% | +12.38% | +44.79% | 3.07TCr | |
| -0.16% | -3.11% | - | - | 1.61TCr | |
| +2.20% | +0.48% | +34.71% | +127.15% | 1.64TCr | |
| +1.25% | +1.52% | +4.62% | +18.26% | 1.4TCr | |
| +4.25% | -8.23% | -1.49% | -35.46% | 1.26TCr | |
| Average | +1.58% | +1.30% | +59.15% | +80.40% | 2.56TCr | |
| Weighted average by Cap. | +1.91% | -0.01% | +82.13% | +120.25% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,060 |  | 4,050 |
| 1 month | 2,975 | | 4,545 |
| Current year | 2,975 | | 10,180 |
| 1 year | 2,440 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 28,800 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -47.97% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
