|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 4,205.00 KRW | -4.76% |
|
-8.98% | -38.88% |
| 13/04 | Genome & Company announced that it has received KRW 6.99999414 billion in funding | CI |
| 03/04 | Genome & Company announced that it expects to receive KRW 6.99999414 billion in funding | CI |
Stock exchange
Korea S.E.
A314130 4,205.00 ₩
-4.76%
114.02Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A314130 | 4,205.00KRW | -4.76% | 114.02Cr ₩ |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,620.00 | ₩4,230.00 | ₩4,230.00 | ₩4,415.00 | ₩4,205.00 |
| Volume | 3,33,630 | 6,56,410 | 2,91,298 | 3,24,927 | 2,71,152 |
| Change | +3.59% | -8.44% | 0.00% | +4.37% | -4.76% |
| Opening | ₩4,545.00 | ₩4,625.00 | ₩4,015.00 | ₩4,360.00 | ₩4,275.00 |
| High | ₩4,720.00 | ₩4,625.00 | ₩4,380.00 | ₩4,520.00 | ₩4,475.00 |
| Low | ₩4,410.00 | ₩4,145.00 | ₩4,015.00 | ₩4,160.00 | ₩4,150.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -8.98% | ||
| Current month | +28.20% | ||
| 1 month | +9.22% | ||
| 3 months | -25.58% | ||
| 6 months | -42.16% | ||
| Current year | -38.88% | ||
| 1 year | +69.22% | ||
| 3 years | -53.28% | ||
| 5 years | -79.21% |
Volumes
marketsDaily volume
2,71,152
Avg. Volume 20 sessions
5,45,828
Avg. Volume 20 sessions KRW
2,29,52,06,740
Avg. Volume 20 sessions USD
16,59,434.47
Record volume 1
3,05,76,260
Record volume 2
1,44,95,024
Record volume 3
79,18,904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,19,91,90,81,539
Market Cap (USD)
15,86,84,370
Net sales ()
24,58,68,47,080
Net sales (USD)
1,77,40,836
Free-Float
85.14 %
Free-Float capitalization (KRW)
1,87,23,37,21,751
Free-Float capitalization (USD)
13,50,99,988
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
4,340
Moving average 20 days
3,866
Moving average 50 days
4,088.8
Moving average 100 days
5,368.05
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+27.66%
RSI 9 days
54.21
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -8.98% | +69.22% | -53.28% | 16Cr | |
| +1.09% | +5.26% | +4.52% | +26.24% | 5.16TCr | |
| -1.07% | +2.82% | +465.96% | +586.75% | 4.49TCr | |
| +1.47% | +9.79% | +35.92% | +21.40% | 4.28TCr | |
| +1.44% | +7.77% | +19.38% | +92.75% | 4.26TCr | |
| -0.93% | -4.33% | +16.18% | +53.76% | 3.18TCr | |
| +1.32% | +7.30% | +33.89% | +150.10% | 1.73TCr | |
| -0.60% | +1.93% | - | - | 1.66TCr | |
| +0.03% | +3.41% | +6.55% | +32.10% | 1.48TCr | |
| +1.28% | +5.41% | +82.40% | +47.43% | 1.41TCr | |
| Average | -0.07% | +3.09% | +81.56% | +106.36% | 2.77TCr | |
| Weighted average by Cap. | +0.48% | +4.71% | +99.55% | +146.17% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,015 |  | 4,625 |
| 1 month | 2,975 | | 4,720 |
| Current year | 2,975 | | 10,180 |
| 1 year | 2,440 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 28,800 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -38.88% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
