|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 4,205.00 KRW | -4.76% |
|
-5.72% | -38.88% |
| 13/04 | Genome & Company announced that it has received KRW 6.99999414 billion in funding | CI |
| 03/04 | Genome & Company announced that it expects to receive KRW 6.99999414 billion in funding | CI |
Stock exchange
Korea S.E.
A314130 4,205.00 ₩
-4.76%
113.98Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A314130 | 4,205.00KRW | -4.76% | 113.98Cr ₩ |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,620.00 | ₩4,230.00 | ₩4,230.00 | ₩4,415.00 | ₩4,205.00 |
| Volume | 3,33,630 | 6,56,410 | 2,91,298 | 3,24,927 | 2,71,052 |
| Change | +3.59% | -8.44% | 0.00% | +4.37% | -4.76% |
| Opening | ₩4,545.00 | ₩4,625.00 | ₩4,015.00 | ₩4,360.00 | ₩4,275.00 |
| High | ₩4,720.00 | ₩4,625.00 | ₩4,380.00 | ₩4,520.00 | ₩4,475.00 |
| Low | ₩4,410.00 | ₩4,145.00 | ₩4,015.00 | ₩4,160.00 | ₩4,150.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.72% | ||
| Current month | +28.20% | ||
| 1 month | +20.83% | ||
| 3 months | -34.60% | ||
| 6 months | -42.16% | ||
| Current year | -38.88% | ||
| 1 year | +68.88% | ||
| 3 years | -38.61% | ||
| 5 years | -79.21% |
Volumes
marketsDaily volume
2,71,052
Avg. Volume 20 sessions
5,45,822
Avg. Volume 20 sessions KRW
2,29,51,81,510
Avg. Volume 20 sessions USD
16,57,121.05
Record volume 1
3,05,76,260
Record volume 2
1,44,95,024
Record volume 3
79,18,904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,29,68,21,95,685
Market Cap (USD)
16,57,29,023
Net sales ()
24,58,68,47,080
Net sales (USD)
1,77,40,836
Free-Float
85.14 %
Free-Float capitalization (KRW)
1,95,54,57,98,105
Free-Float capitalization (USD)
14,10,97,633
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
4,340
Moving average 20 days
3,866
Moving average 50 days
4,088.8
Moving average 100 days
5,368.05
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+27.66%
RSI 9 days
54.21
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -5.72% | +68.88% | -38.61% | 17Cr | |
| +1.09% | +5.26% | +4.44% | +26.03% | 5.12TCr | |
| -1.28% | +2.47% | +472.22% | +598.84% | 4.54TCr | |
| +2.34% | +8.68% | +20.28% | +92.55% | 4.2TCr | |
| +0.77% | +9.18% | +39.37% | +20.53% | 4.21TCr | |
| -0.93% | -4.80% | +17.39% | +46.60% | 3.19TCr | |
| +0.25% | +3.10% | - | - | 1.67TCr | |
| +1.96% | +7.90% | +37.69% | +153.76% | 1.71TCr | |
| +0.03% | +3.41% | +7.12% | +35.49% | 1.48TCr | |
| +1.61% | +6.04% | +92.17% | +47.81% | 1.39TCr | |
| Average | +0.12% | +1.97% | +84.39% | +109.22% | 2.75TCr | |
| Weighted average by Cap. | +0.56% | +3.12% | +103.50% | +149.11% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,015 |  | 4,625 |
| 1 month | 2,975 | | 4,720 |
| Current year | 2,975 | | 10,180 |
| 1 year | 2,440 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 28,800 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -38.88% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
