|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3,250.00 KRW | -1.52% |
|
-5.39% | -52.76% |
| 13/04 | Genome & Company announced that it has received KRW 6.99999414 billion in funding | CI |
| 03/04 | Genome & Company announced that it expects to receive KRW 6.99999414 billion in funding | CI |
Stock exchange
Korea S.E.
A314130 3,250.00 ₩
-1.52%
36Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A314130 | 3,250.00KRW | -1.52% | 36Cr ₩ |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,445.00 | ₩3,285.00 | ₩3,370.00 | ₩3,300.00 | ₩3,250.00 |
| Volume | 1,19,852 | 1,37,131 | 92,230 | 1,73,838 | 1,10,363 |
| Change | +0.29% | -4.64% | +2.59% | -2.08% | -1.52% |
| Opening | ₩3,445.00 | ₩3,445.00 | ₩3,330.00 | ₩3,345.00 | ₩3,255.00 |
| High | ₩3,500.00 | ₩3,495.00 | ₩3,425.00 | ₩3,355.00 | ₩3,340.00 |
| Low | ₩3,355.00 | ₩3,285.00 | ₩3,255.00 | ₩3,245.00 | ₩3,210.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.39% | ||
| Current month | -13.45% | ||
| 1 month | -26.64% | ||
| 3 months | -39.81% | ||
| 6 months | -60.89% | ||
| Current year | -52.76% | ||
| 1 year | +15.45% | ||
| 3 years | -60.65% | ||
| 5 years | -86.93% |
Volumes
marketsDaily volume
1,10,363
Avg. Volume 20 sessions
1,96,423
Avg. Volume 20 sessions KRW
63,83,74,750
Avg. Volume 20 sessions USD
4,76,227.56
Record volume 1
3,05,76,260
Record volume 2
1,44,95,024
Record volume 3
79,18,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,69,97,31,30,947
Market Cap (USD)
12,68,03,037
Net sales ()
24,58,68,47,080
Net sales (USD)
1,83,42,234
Free-Float
85.14 %
Free-Float capitalization (KRW)
1,44,71,09,62,242
Free-Float capitalization (USD)
10,79,57,001
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,330
Moving average 20 days
3,817
Moving average 50 days
3,766.8
Moving average 100 days
4,809.65
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+17.45%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+47.99%
RSI 9 days
30.32
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.39% | +15.45% | -60.65% | 13Cr | |
| -0.71% | -6.35% | -2.99% | +9.59% | 4.55TCr | |
| +0.21% | -2.98% | +337.74% | +519.55% | 4.37TCr | |
| +1.74% | -2.24% | +39.82% | +20.76% | 4.31TCr | |
| +1.38% | -3.28% | +6.84% | +67.62% | 3.94TCr | |
| -1.44% | -5.26% | +8.97% | +39.76% | 3.19TCr | |
| +0.87% | -2.60% | - | - | 1.73TCr | |
| +0.75% | -0.64% | +19.75% | +110.17% | 1.64TCr | |
| -0.31% | -2.78% | +10.78% | +31.02% | 1.42TCr | |
| +1.93% | -3.55% | +82.00% | +41.17% | 1.33TCr | |
| Average | +0.29% | -3.78% | +57.60% | +86.56% | 2.65TCr | |
| Weighted average by Cap. | +0.41% | -3.67% | +74.54% | +124.16% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,210 |  | 3,500 |
| 1 month | 3,210 | | 4,720 |
| Current year | 2,975 | | 10,180 |
| 1 year | 2,470 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 23,700 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -52.76% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
