GENIE NETWORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 TWD | 0.00% |
|
-4.80% | -4.99% |
| 25/04 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Genie Networks Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 08/05/2024 | 09/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 25 NT$ | 25 NT$ | 23.8 NT$ | 23.8 NT$ | 23.8 NT$ |
| Volume | 4 250 | 8 | 6 000 | 4 301 | 5 405 |
| Change | +∞% | 0.00% | -4.80% | 0.00% | 0.00% |
| Opening | 24.20 | 25.00 | 24.00 | 24.00 | 23.30 |
| High | 25.00 | 25.00 | 24.00 | 24.00 | 23.80 |
| Low | 24.20 | 25.00 | 23.80 | 23.80 | 23.00 |
Performance
| 1 week | -4.80% | ||
| Current month | +2.59% | ||
| 1 month | -2.86% | ||
| 3 months | -3.64% | ||
| 6 months | +8.18% | ||
| Current year | -4.99% | ||
| 1 year | -6.30% | ||
| 3 years | -10.53% | ||
| 5 years | -11.82% |
Volumes
marketsDaily volume
4 301
Avg. Volume 20 sessions
5 405
Avg. Volume 20 sessions TWD
128 639.00
Avg. Volume 20 sessions USD
4 000.42
Record volume 1
301 000
Record volume 2
228 350
Record volume 3
226 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
606 278 860
Capitalization (USD)
18 854 060
Net sales (TWD)
187 091 000
Net sales (USD)
5 818 156
Number of employees
75
Sales / Employee (TWD)
2 494 547
Sales / Employee (USD)
77 575
Free-Float
67.05 %
Free-Float capitalization (TWD)
406 498 266
Free-Float capitalization (USD)
12 641 283
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.80
24.00
1 month
22.8025.00
Current year
22.8028.95
1 year
21.0031.00
3 years
18.0036.00
5 years
18.0042.60
10 years
18.0070.50
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.35
Moving average 50 days
24.97
Moving average 100 days
24.63
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
44.40
RSI 14 days
45.05
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.80% | -4.99% | -6.30% | 18.85M | ||
| 0.00% | +4.93% | -1.32% | +34.23% | 239M | ||
| +5.28% | +6.08% | +80.39% | +63.96% | 108M | ||
| -3.24% | -3.45% | -5.14% | +63.58% | 74.58M | ||
| -0.74% | +2.48% | -9.29% | +5.92% | 58.49M | ||
| Average | +0.26% | +1.84% | +11.93% | +32.28% | ||
| Weighted average by Cap. | +0.57% | +2.64% | +14.72% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- 8298 Stock
- Quotes Genie Networks Limited
