|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 38.00 TWD | 0.00% |
|
0.00% | +28.60% |
| 14/08 | Genie Networks Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/04 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
8298 38.00 NT$
0.00%
1.63T
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8298 | 38.00TWD | 0.00% | 1.63T NT$ |
Quotes 5-day view: Genie Networks Limited
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$38.00 | NT$38.00 | NT$37.85 | NT$38.00 | NT$38.00 |
| Volume | 17,030 | 14,885 | 10,014 | 1,005 | 43 |
| Change | 0.00% | 0.00% | -0.39% | +0.40% | 0.00% |
| Opening | NT$38.00 | NT$38.00 | NT$37.00 | NT$38.00 | NT$38.00 |
| High | NT$38.30 | NT$38.00 | NT$38.00 | NT$38.00 | NT$38.00 |
| Low | NT$37.00 | NT$37.00 | NT$37.00 | NT$38.00 | NT$38.00 |
Performance
| Current month | -1.68% | ||
| 1 month | -2.44% | ||
| 3 months | -19.66% | ||
| 6 months | -25.49% | ||
| Current year | +28.60% | ||
| 1 year | +96.89% | ||
| 3 years | +52.00% | ||
| 5 years | +37.68% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
5,318
Avg. Volume 20 sessions TWD
2,02,084
Avg. Volume 20 sessions USD
6,232.88
Record volume 1
7,77,579
Record volume 2
5,34,269
Record volume 3
4,87,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
97,40,16,576
Market Cap (USD)
3,00,37,209
Net sales ()
26,74,21,000
Net sales (USD)
82,46,862
Free-Float
67.05%
Free-Float capitalization (TWD)
65,30,59,302
Free-Float capitalization (USD)
2,01,39,368
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.97
Moving average 20 days
38.09
Moving average 50 days
39.87
Moving average 100 days
44.76
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+17.79%
RSI 9 days
46.39
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +96.89% | +52.00% | 3Cr | |
| -1.73% | +2.87% | +15.45% | +50.13% | 2.07TCr | |
| +0.30% | -10.45% | +1.04% | +83.93% | 1.18TCr | |
| -2.30% | -3.47% | -38.04% | +58.29% | 556.13Cr | |
| +0.40% | +1.47% | -6.17% | +80.95% | 430.3Cr | |
| +0.27% | -0.66% | - | - | 365.6Cr | |
| +0.59% | -0.42% | +52.15% | +55.99% | 304.9Cr | |
| +0.86% | 0.00% | -0.34% | +146.53% | 237.88Cr | |
| -1.50% | -1.50% | +27.18% | +18.02% | 232.08Cr | |
| -1.55% | -4.65% | -10.57% | +169.69% | 226.38Cr | |
| Average | -0.47% | -1.62% | +15.29% | +79.50% | 560.06Cr | |
| Weighted average by Cap. | -0.82% | -1.13% | +5.61% | +69.61% |
Historical Quotes: Genie Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37 |  | 38 |
| 1 month | 36.35 | | 39 |
| Current year | 26 | | 63.6 |
| 1 year | 20 | | 63.6 |
| 3 years | 19.2 | | 63.6 |
| 5 years | 18 | | 63.6 |
| 10 years | 18 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +28.60% | ||
| 2025 | +27.65% | ||
| 2024 | -7.58% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- 8298 Stock
- Quotes Genie Networks Limited
Select your edition
All financial news and data tailored to specific country editions
