|
Real-time
Borsa Italiana
08:01:39 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.79 EUR | +1.09% |
|
+1.40% | +19.69% |
| 07:21pm | Skyward Specialty Insurance's Apollo Unit, Generali to Launch Red Bridge Syndicate 2031 | MT |
| 06:16pm | The AI Trade Gets Another Lifeline |  |
Stock exchange
Borsa Italiana
G 42.79 €
+1.09%
2.27Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 42.79EUR | +1.09% | 2.27Cr € | ||
CBOE
| GEN | 42.77EUR | +1.45% | 1.61Cr € | |
|
Tradegate
| ASG | 42.72EUR | +0.68% | 62.54T € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 6L $ | |
|
Boerse Muenchen
| ASG | 42.74EUR | +0.73% | 24.7T € | |
|
Xetra
| ASG | 42.60EUR | +0.64% | 12.27T € | |
|
CBOE
| 0K78 | 42.24EUR | +0.87% | 10.69T € | |
|
OTC Markets
| ARZGF | 49.15USD | -5.85% | 5.55T $ | |
|
London S.E.
| 0K78 | 42.24EUR | -0.32% | 886.94 € | |
|
Deutsche Boerse AG
| ASG | 42.36EUR | -0.24% | 0 € | |
|
Wiener Boerse
| AGEN | 42.25EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| ASG | 42.75EUR | +0.78% | 0 € | |
| ARZGY | 23.94USD | +0.27% | 3L $ | ||
|
Deutsche Boerse AG
| ASG0 | 21.00EUR | +0.96% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.44 | €42.93 | €41.96 | €42.33 | €42.79 |
| Volume | 15,94,671 | 12,21,416 | 18,40,744 | 15,79,745 | 5,31,442 |
| Change | +0.57% | +1.15% | -2.26% | +0.88% | +1.09% |
| Opening | €42.33 | €42.44 | €42.70 | €41.90 | €42.30 |
| High | €42.95 | €42.96 | €42.70 | €42.39 | €42.89 |
| Low | €42.18 | €42.44 | €41.61 | €41.82 | €42.19 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.40% | ||
| Current month | +0.09% | ||
| 1 month | -6.51% | ||
| 3 months | +1.11% | ||
| 6 months | +12.99% | ||
| Current year | +19.69% | ||
| 1 year | +31.86% | ||
| 3 years | +134.40% | ||
| 5 years | +130.36% | ||
| 10 years | +258.38% |
Volumes
marketsDaily volume
5,31,442
Estimated daily volume
6,11,867
Avg. Volume 20 sessions
23,70,684
Daily volume ratio
0.26
Avg. Volume 20 sessions
10,14,41,568.36
Avg. Volume 20 sessions USD
11,38,90,477.63
Record volume 1
8,22,20,900
Record volume 2
5,73,49,302
Record volume 3
5,27,34,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,00,28,54,048
Market Cap (USD)
71,90,52,39,915
Net sales (EUR)
98,12,40,00,000
Net sales (USD)
1,10,23,92,98,955
Number of employees
88,255
Sales / Employee (EUR)
11,11,824
Sales / Employee (USD)
12,49,100
Free-Float
71.72%
Free-Float capitalization (EUR)
46,59,11,95,251
Free-Float capitalization (USD)
52,34,37,76,263
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.37
Moving average 20 days
42.47
Moving average 50 days
43.61
Moving average 100 days
43.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
42.85
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.40% | +31.86% | +134.40% | 7.19TCr | |
| -0.91% | -0.95% | -11.57% | +11.69% | 13TCr | |
| +0.35% | -7.38% | -7.38% | +114.29% | 13TCr | |
| -0.83% | -0.89% | -1.10% | +8.26% | 9.54TCr | |
| +1.41% | +3.09% | +42.19% | +164.33% | 7.39TCr | |
| -3.15% | -4.06% | +72.28% | +172.17% | 6.58TCr | |
| +0.94% | +2.14% | +28.89% | +74.13% | 6.43TCr | |
| +0.24% | +2.08% | +11.55% | +56.39% | 6.03TCr | |
| +1.11% | +1.54% | +57.29% | +146.10% | 5.76TCr | |
| -0.33% | -0.49% | -12.11% | +26.99% | 5.25TCr | |
| Average | -0.02% | -0.79% | +21.19% | +90.87% | 7.98TCr | |
| Weighted average by Cap. | -0.08% | -1.49% | +16.09% | +85.26% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
561d00c1a49a02bc4e77bacb09f7e5f.Hne2ejMf-RbGX3d0N4TCNCev6J4jp_exHf_EOV54NZg.XBvZNQJAnmKeDxImcuOtVnTMnqpr9K3bVbj9TB0yDc56L8cTYmmye4kSQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:39 pm | 42.79 | 22 | 4,88,857 |
| 08:01:39 pm | 42.79 | 13 | 4,88,835 |
| 08:01:39 pm | 42.79 | 795 | 4,88,822 |
| 08:01:22 pm | 42.79 | 148 | 4,88,027 |
| 08:00:49 pm | 42.79 | 13 | 4,87,879 |
| 08:00:16 pm | 42.79 | 795 | 4,87,866 |
| 07:58:55 pm | 42.78 | 201 | 4,87,071 |
| 07:58:55 pm | 42.78 | 149 | 4,86,870 |
| 07:58:23 pm | 42.77 | 399 | 4,86,721 |
| 07:58:23 pm | 42.77 | 25 | 4,86,322 |
Price Extremes
| 1 week | 41.61 |  | 42.96 |
| 1 month | 40.58 | | 45.99 |
| Current year | 32.06 | | 46.24 |
| 1 year | 32.06 | | 46.24 |
| 3 years | 18.02 | | 46.24 |
| 5 years | 13.67 | | 46.24 |
| 10 years | 10.2 | | 46.24 |
Monthly variations
Annual variations
| 2026 | +18.41% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
