|
Market Closed -
Other stock markets
|
After hours 02:29:59 am | |||
| 34.50 EUR | -2.43% |
|
34.82 | +0.93% |
| 08:13pm | Italy's Banca Generali targets $7.7 billion in 2026 inflows after profit beat | RE |
| 06:56pm | Italy's Banca Generali profit rises 3% in 2025, topping expectations | RE |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 06/02/2026 | 09/02/2026 | 10/02/2026 | Today | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 35.65 € | 35.85 € | 35.36 € | 34.50 € | 34.50 € |
| Volume | 26,17,139 | 22,64,481 | 28,46,629 | 42,21,990 | 42,21,990 |
| Change | +0.06% | +0.56% | -1.37% | -2.43% | -2.43% |
| Opening | 35.41 € | 35.56 € | 35.60 € | 35.40 € | 35.40 € |
| High | 35.91 € | 35.87 € | 35.70 € | 35.51 € | 35.51 € |
| Low | 35.40 € | 35.41 € | 35.13 € | 34.26 € | 34.26 € |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.95% | ||
| Current month | +0.32% | ||
| 1 month | -0.92% | ||
| 3 months | +4.42% | ||
| 6 months | +3.51% | ||
| Current year | -3.50% | ||
| 1 year | +9.25% | ||
| 3 years | +89.09% | ||
| 5 years | +118.91% | ||
| 10 years | +187.98% |
Volumes
marketsDaily volume
42,21,990
Estimated daily volume
42,21,990
Avg. Volume 20 sessions
24,83,926
Daily volume ratio
1.7
Avg. Volume 20 sessions
8,56,95,447
Avg. Volume 20 sessions USD
10,17,47,061.18
Record volume 1
8,22,20,900
Record volume 2
5,73,49,302
Record volume 3
5,27,34,361
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
53,27,42,03,467
Capitalization (USD)
63,21,09,67,569
Net sales (EUR)
95,19,00,00,000
Net sales (USD)
1,12,94,49,45,420
Number of employees
87,909
Sales / Employee (EUR)
10,82,824
Sales / Employee (USD)
12,84,794
Free-Float
81.16 %
Free-Float capitalization (EUR)
45,39,99,72,880
Free-Float capitalization (USD)
53,86,80,26,673
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
35.62
Moving average 20 days
34.53
Moving average 50 days
34.69
Moving average 100 days
33.88
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
73.58
RSI 14 days
65.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -2.95% | +9.25% | +89.09% | 6.32TCr | |
| -1.01% | +1.38% | +32.61% | +36.92% | 18TCr | |
| -1.74% | -3.87% | +0.13% | +32.95% | 9.17TCr | |
| -0.87% | +1.38% | +21.88% | +96.91% | 6.42TCr | |
| +0.50% | +2.52% | +13.10% | +64.03% | 6.01TCr | |
| -1.40% | +0.77% | +36.92% | +67.75% | 5.87TCr | |
| +0.92% | +0.79% | -5.46% | +8.62% | 5.11TCr | |
| -0.81% | -4.80% | +70.51% | -9.15% | 4.04TCr | |
| +0.25% | -4.02% | +18.16% | +68.03% | 4.02TCr | |
| -0.78% | -1.51% | +5.71% | +28.79% | 3.63TCr | |
| Average | -0.63% | -0.80% | +20.28% | +48.39% | 6.81TCr | |
| Weighted average by Cap. | -0.81% | -0.58% | +20.81% | +48.48% |
Historical Quotes: Generali
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2418ebf7c4e.atJYkEm7JtkvW7VyBidZ9vmGA6gvQpj2Nyfb3D1caZE.Xpc20QiMX5F2GvA7P04dkLrLWeBeILWFUUqtl0U9W-INsTPzBZZuqAIxxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:57 pm | 34.55 | 83 | 24,42,986 |
| 09:59:57 pm | 34.55 | 231 | 24,42,903 |
| 09:59:57 pm | 34.55 | 280 | 24,42,672 |
| 09:59:57 pm | 34.55 | 300 | 24,42,392 |
| 09:59:53 pm | 34.55 | 100 | 24,42,092 |
| 09:59:53 pm | 34.55 | 230 | 24,41,992 |
| 09:59:53 pm | 34.55 | 280 | 24,41,762 |
| 09:59:53 pm | 34.55 | 200 | 24,41,482 |
| 09:59:53 pm | 34.55 | 281 | 24,41,282 |
Course Extremes
| 1 week | 34.26 |  | 35.91 |
| 1 month | 33.12 | | 35.91 |
| Current year | 33.12 | | 36.4 |
| 1 year | 28.17 | | 36.4 |
| 3 years | 16.67 | | 36.4 |
| 5 years | 13.67 | | 36.4 |
| 10 years | 9.76 | | 36.4 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition