|
Market Closed -
Borsa Italiana
09:15:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.28 EUR | -1.97% |
|
+0.44% | +26.66% |
| 18/09 | MIB ends the week in the red: DiaSorin tops the board, Stellantis drops | AN |
| 18/09 | Global markets live: Apple, Berkshire Hathaway, Boeing, Disney, Lockheed Martin… |  |
Stock exchange
Borsa Italiana
G 45.28 €
-1.97%
36Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 45.28EUR | -1.97% | 36Cr € | ||
CBOE
| GEN | 45.12EUR | -2.33% | 8.78Cr € | |
|
London S.E.
| 0K78 | 45.02EUR | -2.24% | 10L € | |
|
CBOE
| 0K78 | 45.12EUR | -2.00% | 2L € | |
|
Tradegate
| ASG | 45.17EUR | -2.02% | 92.28T € | |
|
Boerse Muenchen
| ASG | 45.05EUR | -2.76% | 49.83T € | |
|
Deutsche Boerse AG
| ASG | 45.22EUR | -1.78% | 34.82T € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 6L $ | |
|
Börse Stuttgart
| ASG | 45.08EUR | -1.98% | 18.03T € | |
|
OTC Markets
| ARZGF | 51.17USD | +6.60% | 5.12T $ | |
|
Xetra
| ASG | 45.29EUR | -1.95% | 815.22 € | |
|
Wiener Boerse
| AGEN | 44.82EUR | -2.76% | 0 € | |
| ARZGY | 25.90USD | -2.17% | 13.29L $ | ||
|
Deutsche Boerse AG
| ASG0 | 23.00EUR | +0.88% | 1.15T € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €45.21 | €45.63 | €45.88 | €46.19 | €45.28 |
| Volume | 33,74,669 | 23,38,284 | 17,77,797 | 19,85,507 | 80,08,600 |
| Change | +0.29% | +0.93% | +0.55% | +0.68% | -1.97% |
| Opening | €45.05 | €45.05 | €45.76 | €45.59 | €46.01 |
| High | €45.47 | €45.63 | €45.97 | €46.24 | €46.07 |
| Low | €44.99 | €44.69 | €45.55 | €45.55 | €44.73 |
Performance
| 1 day | -1.97% | ||
| 1 week | +0.44% | ||
| Current month | +1.59% | ||
| 1 month | +4.19% | ||
| 3 months | +6.94% | ||
| 6 months | +30.60% | ||
| Current year | +26.66% | ||
| 1 year | +38.77% | ||
| 3 years | +130.32% | ||
| 5 years | +156.04% | ||
| 10 years | +311.64% |
Volumes
marketsDaily volume
80,08,600
Estimated daily volume
80,08,600
Avg. Volume 20 sessions
33,05,945
Daily volume ratio
2.42
Avg. Volume 20 sessions
14,96,93,189.6
Avg. Volume 20 sessions USD
17,19,37,597.57
Record volume 1
8,22,20,900
Record volume 2
5,73,49,302
Record volume 3
5,27,34,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,46,32,46,664
Market Cap (USD)
78,51,28,97,550
Net sales (EUR)
98,12,40,00,000
Net sales (USD)
1,12,52,75,22,936
Number of employees
88,255
Sales / Employee (EUR)
11,11,824
Sales / Employee (USD)
12,75,027
Free-Float
71.72%
Free-Float capitalization (EUR)
49,83,81,60,193
Free-Float capitalization (USD)
57,15,38,53,432
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
45.64
Moving average 20 days
44.55
Moving average 50 days
43.83
Moving average 100 days
42.12
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.97%
RSI 9 days
80.22
RSI 14 days
73.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +0.44% | +38.77% | +130.32% | 7.85TCr | |
| +0.04% | -2.66% | -3.46% | +8.26% | 14TCr | |
| -0.73% | +3.57% | +13.01% | +53.90% | 10TCr | |
| -0.78% | +2.27% | +4.85% | +17.35% | 10TCr | |
| +0.53% | +2.95% | +43.36% | +137.60% | 7.35TCr | |
| -0.32% | -0.10% | +22.73% | +46.37% | 6.17TCr | |
| -0.10% | +0.95% | +75.79% | +128.38% | 5.98TCr | |
| -0.23% | +0.91% | +7.71% | +51.24% | 5.83TCr | |
| -1.34% | 0.00% | +70.00% | +138.15% | 5.09TCr | |
| +0.55% | +2.93% | +38.77% | +67.09% | 4.52TCr | |
| Average | -0.44% | +0.97% | +31.15% | +77.86% | 7.68TCr | |
| Weighted average by Cap. | -0.45% | +0.86% | +25.14% | +68.23% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5f8102.pj5oGStWGeLEdIYStrcSqZGnF_9ppj4v9CsQ7NGNwc4.kXoic2UxIKm1LcBD5c5C4PSRJKgB8VZYoVNlnpr9lYnOcz51G2Zbs4wxzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:06 pm | 45.28 | 334 | 21,77,831 |
| 09:07:42 pm | 45.28 | 833 | 21,77,497 |
| 09:06:08 pm | 45.28 | 695 | 21,76,664 |
| 09:06:08 pm | 45.28 | 175 | 21,75,969 |
| 09:05:37 pm | 45.28 | 20 | 21,75,794 |
| 08:59:58 pm | 45.13 | 143 | 21,75,774 |
| 08:59:55 pm | 45.12 | 180 | 21,75,631 |
| 08:59:55 pm | 45.12 | 115 | 21,75,451 |
| 08:59:55 pm | 45.13 | 129 | 21,75,336 |
Price Extremes
| 1 week | 44.69 |  | 46.24 |
| 1 month | 42.52 | | 46.24 |
| Current year | 32.06 | | 46.24 |
| 1 year | 31.76 | | 46.24 |
| 3 years | 17.98 | | 46.24 |
| 5 years | 13.67 | | 46.24 |
| 10 years | 10.2 | | 46.24 |
Monthly variations
Annual variations
| 2026 | +26.66% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
