Market Closed -
Borsa Italiana
09:14:59 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
22.8
EUR
|
+0.18%
|
|
+0.57%
|
+19.34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
23.09 €
|
23.03 €
|
22.76 €
|
22.8 €
|
Volume |
3 013 136 |
2 196 076 |
2 531 641 |
2 270 217 |
Change |
+1.41%
|
-0.26%
|
-1.17%
|
+0.18%
|
Opening |
22.88 |
23.09 |
23.07 |
22.89 |
High |
23.12 |
23.17 |
23.07 |
22.90 |
Low |
22.83 |
22.95 |
22.61 |
22.71 |
Estimated daily volume
2 270 217
Avg. Volume 20 sessions
2 925 763
Avg. Volume 20 sessions
66 707 396.40
Avg. Volume 20 sessions USD
71 324 882.38
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Capitalization (EUR)
35 336 150 676
Capitalization (USD)
37 782 119 026
Net sales (EUR)
82 466 000 000
Net sales (USD)
88 174 296 520
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 076 885
Free-Float capitalization (EUR)
29 656 629 129
Free-Float capitalization (USD)
31 709 460 998
Average Daily Capital Traded
0.19%
Moving average 5 days
22.89
Moving average 20 days
22.93
Moving average 50 days
22.45
Moving average 100 days
21.16
Price spread / (MMA5) +0.39% Price spread / (MMA20) +0.56% Price spread / (MMA50) -1.54% Price spread / (MMA100) -7.21% 87c54aaa4ce895cd618.sgjSaAi35fnKFU9iD-InSfjfF9wkYQX_pi0U4QuvgQE.6EWWPGXNv5-jQxUHaaBzLpmKb7VWFDWOxXJ2rnnf51nLfZ8lYe6S1JhPdw Date | Price | Volume | Daily volume |
---|
09:08:12 pm |
22.8
|
200 |
2,223,496 |
09:06:06 pm |
22.8
|
100 |
2,223,296 |
09:06:06 pm |
22.8
|
219 |
2,223,196 |
09:06:06 pm |
22.8
|
12,737 |
2,222,977 |
09:06:06 pm |
22.8
|
12,727 |
2,210,240 |
09:06:06 pm |
22.8
|
100 |
2,197,513 |
09:06:06 pm |
22.8
|
160 |
2,197,413 |
09:06:06 pm |
22.8
|
1,000 |
2,197,253 |
09:06:06 pm |
22.8
|
469 |
2,196,253 |
More charts
|