|
Market Closed -
Borsa Italiana
09:15:00 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.78 EUR | 0.00% |
|
+1.47% | +25.26% |
| 07/09 | Generali continues buyback, purchases treasury shares for €26m | AN |
| 07/09 | Reinsurers try to put a floor under falling prices at industry meeting | DP |
Stock exchange
Borsa Italiana
G 44.78 €
-0.20%
11Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 44.78EUR | -0.20% | 11Cr € | ||
CBOE
| GEN | 44.79EUR | -0.07% | 5.31Cr € | |
|
London S.E.
| 0K78 | 44.74EUR | +0.37% | 38.48L € | |
|
OTC Markets
| ARZGF | 48.00USD | +6.74% | 5L $ | |
|
Xetra
| ASG | 44.87EUR | -0.02% | 1L € | |
|
Tradegate
| ASG | 44.66EUR | -0.67% | 50.91T € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 6L $ | |
|
Börse Stuttgart
| ASG | 44.66EUR | -0.53% | 8.93T € | |
|
Deutsche Boerse AG
| ASG | 44.90EUR | +0.07% | 4.49T € | |
|
Boerse Muenchen
| ASG | 44.67EUR | -0.49% | 2.32T € | |
|
CBOE
| 0K78 | 44.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGEN | 44.78EUR | +0.65% | 0 € | |
| ARZGY | 25.96USD | -0.04% | 8L $ | ||
|
Deutsche Boerse AG
| ASG0 | 22.20EUR | 0.00% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.12 | €44.11 | €44.72 | €44.87 | €44.78 |
| Volume | 17,06,292 | 14,73,991 | 17,09,173 | 15,28,810 | 24,04,277 |
| Change | -1.01% | -0.02% | +1.38% | +0.34% | -0.20% |
| Opening | €44.60 | €44.18 | €44.19 | €44.66 | €44.69 |
| High | €44.74 | €44.43 | €44.74 | €44.98 | €44.96 |
| Low | €44.06 | €44.05 | €44.14 | €44.48 | €44.58 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.47% | ||
| Current month | +0.47% | ||
| 1 month | -0.11% | ||
| 3 months | +15.38% | ||
| 6 months | +35.16% | ||
| Current year | +25.26% | ||
| 1 year | +34.84% | ||
| 3 years | +138.64% | ||
| 5 years | +155.37% | ||
| 10 years | +292.12% |
Volumes
marketsDaily volume
24,04,277
Estimated daily volume
24,04,277
Avg. Volume 20 sessions
22,27,381
Daily volume ratio
1.08
Avg. Volume 20 sessions
9,97,42,121.18
Avg. Volume 20 sessions USD
11,59,40,241.66
Record volume 1
8,22,20,900
Record volume 2
5,73,49,302
Record volume 3
5,27,34,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,82,66,96,584
Market Cap (USD)
78,84,17,52,109
Net sales (EUR)
98,12,40,00,000
Net sales (USD)
1,14,05,93,37,600
Number of employees
88,255
Sales / Employee (EUR)
11,11,824
Sales / Employee (USD)
12,92,384
Free-Float
71.72 %
Free-Float capitalization (EUR)
49,37,47,80,403
Free-Float capitalization (USD)
57,39,32,44,740
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
44.48
Moving average 20 days
43.9
Moving average 50 days
43.29
Moving average 100 days
41.39
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
65
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.47% | +34.84% | +138.64% | 7.88TCr | |
| -3.23% | +0.91% | -2.66% | +10.44% | 15TCr | |
| -1.08% | +1.26% | +11.77% | +60.09% | 10TCr | |
| -0.52% | +2.12% | +7.61% | +12.06% | 10TCr | |
| -0.13% | +2.99% | +44.40% | +143.12% | 7.36TCr | |
| -1.62% | +1.15% | +22.78% | +54.46% | 6.2TCr | |
| +1.28% | +2.45% | +70.89% | +133.40% | 5.99TCr | |
| -0.97% | +0.59% | +9.61% | +57.90% | 5.88TCr | |
| -0.43% | +8.53% | +77.24% | +150.00% | 5.33TCr | |
| -2.89% | +4.56% | -12.67% | +8.99% | 4.6TCr | |
| Average | -0.98% | +1.60% | +26.38% | +76.91% | 7.86TCr | |
| Weighted average by Cap. | -1.15% | +1.38% | +22.13% | +68.34% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.AZklT_LnMWyEye9uAPt_HqhjL1mwj21_gUsiNuf0-Gs.aM5dfsWFSQ_9-4w4cc0dLO4tTh_0-B4JwnxKBYCYmzlU00YHvrR3IrS9nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 44.82 | 65 | 6,82,454 |
| 08:59:55 pm | 44.82 | 108 | 6,82,389 |
| 08:59:55 pm | 44.81 | 112 | 6,82,281 |
| 08:59:55 pm | 44.81 | 346 | 6,82,169 |
| 08:59:55 pm | 44.81 | 139 | 6,81,823 |
| 08:59:55 pm | 44.81 | 167 | 6,81,684 |
| 08:59:55 pm | 44.81 | 203 | 6,81,517 |
| 08:59:55 pm | 44.81 | 174 | 6,81,314 |
| 08:59:55 pm | 44.81 | 25 | 6,81,140 |
Price Extremes
| 1 week | 44.05 |  | 44.98 |
| 1 month | 42.52 | | 44.98 |
| Current year | 32.06 | | 45.48 |
| 1 year | 31.76 | | 45.48 |
| 3 years | 17.98 | | 45.48 |
| 5 years | 13.67 | | 45.48 |
| 10 years | 10.2 | | 45.48 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
