Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 70.40 TWD | -1.68% |
|
+3.99% | +64.68% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$69.00 | NT$71.80 | NT$74.30 | NT$71.60 | NT$70.40 |
| Volume | 27,06,724 | 62,82,792 | 1,06,69,483 | 54,67,789 | 51,24,609 |
| Change | +1.92% | +4.06% | +3.48% | -3.63% | -1.68% |
| Opening | NT$66.80 | NT$69.20 | NT$72.00 | NT$74.10 | NT$72.00 |
| High | NT$69.50 | NT$73.50 | NT$77.50 | NT$76.00 | NT$72.40 |
| Low | NT$66.80 | NT$68.50 | NT$71.60 | NT$71.00 | NT$70.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +3.99% | ||
| Current month | -1.68% | ||
| 1 month | +28.23% | ||
| 3 months | -16.09% | ||
| 6 months | +47.43% | ||
| Current year | +64.68% | ||
| 1 year | +11.57% | ||
| 3 years | +11.57% | ||
| 5 years | -36.29% | ||
| 10 years | -13.83% |
Volumes
marketsDaily volume
51,24,609
Avg. Volume 20 sessions
44,44,214
Avg. Volume 20 sessions TWD
31,28,72,665.6
Avg. Volume 20 sessions USD
98,49,857.26
Record volume 1
5,69,08,290
Record volume 2
5,04,29,590
Record volume 3
4,97,21,020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
23,51,89,36,316
Market Cap (USD)
74,21,56,400
Net sales (TWD)
66,78,43,04,000
Net sales (USD)
2,10,74,25,181
Free-Float
67.73 %
Free-Float capitalization (TWD)
16,11,26,45,117
Free-Float capitalization (USD)
50,84,45,728
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
71.42
Moving average 20 days
67.48
Moving average 50 days
66.31
Moving average 100 days
70.2
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-0.28%
RSI 9 days
55.67
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +3.99% | +11.57% | +11.57% | 74Cr | |
| -4.53% | -3.61% | +37.49% | +30.48% | 12TCr | |
| -5.85% | +11.95% | +163.20% | +877.13% | 5.22TCr | |
| -2.19% | -2.19% | +99.29% | +288.44% | 3.95TCr | |
| -5.60% | -4.06% | +52.25% | +172.18% | 3.65TCr | |
| -3.45% | -2.84% | +76.10% | +86.45% | 2.96TCr | |
| -0.40% | -2.61% | +13.44% | +45.18% | 2.83TCr | |
| -1.73% | -2.46% | -6.45% | +0.61% | 2.75TCr | |
| -2.86% | -1.34% | +7.89% | +65.32% | 1.8TCr | |
| -2.79% | -4.67% | +8.39% | +24.55% | 1.63TCr | |
| Average | -3.10% | +0.21% | +46.32% | +160.19% | 3.73TCr | |
| Weighted average by Cap. | -3.80% | +0.88% | +58.30% | +194.74% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.5 |  | 77.5 |
| 1 month | 54.6 | | 77.5 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 110.5 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +64.68% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
