|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,878.00 MXN | +5.51% |
|
+5.51% | +12.62% |
| 30/07 | General Dynamics 'Strong' Q2 Results Led by Aerospace, Marine Systems, RBC Says | MT |
| 30/07 | Citigroup Adjusts Price Target on General Dynamics to $404 From $364, Maintains Neutral Rating | MT |
Quotes 5-day view: General Dynamics Corporation
End-of-day quote Mexican S.E.| 29/07/2026 | |
|---|---|
| Last | MX$6,878.00 |
| Volume | 21 |
| Change | - |
| Opening | MX$6,878.00 |
| High | MX$6,878.00 |
| Low | MX$6,878.00 |
Performance
| 1 day | +5.51% | ||
| 1 week | +5.51% | ||
| 1 month | +15.09% | ||
| 3 months | +26.78% | ||
| 6 months | +12.94% | ||
| Current year | +12.62% | ||
| 1 year | +20.45% | ||
| 3 years | +88.13% | ||
| 5 years | +74.35% | ||
| 10 years | +156.74% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
365
Avg. Volume 20 sessions MXN
25,10,470
Avg. Volume 20 sessions USD
1,44,896.8
Record volume 1
54,360
Record volume 2
52,259
Record volume 3
23,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,03,58,09,89,684
Market Cap (USD)
1,03,58,09,89,684
Net sales (USD)
52,55,00,00,000
Number of employees
1,17,000
Sales / Employee (USD)
4,49,145
Free-Float
55.83 %
Free-Float capitalization (MXN)
5,95,17,57,581
Free-Float capitalization (USD)
1,03,18,97,87,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,374.54
Moving average 20 days
6,073.99
Moving average 50 days
5,865.88
Moving average 100 days
5,262.16
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-23.49%
RSI 9 days
73.49
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.51% | +5.51% | +20.45% | +88.13% | 10TCr | |
| +1.42% | +1.79% | +33.67% | +218.03% | 37TCr | |
| +0.39% | +1.14% | +37.25% | +144.65% | 29TCr | |
| +0.33% | +3.69% | +37.82% | +692.33% | 16TCr | |
| +1.50% | +0.02% | +38.41% | +29.13% | 13TCr | |
| +2.15% | +6.24% | +15.28% | +124.34% | 7.98TCr | |
| +1.18% | +1.31% | - | - | 6.55TCr | |
| +0.04% | +9.87% | -33.24% | +334.29% | 6.1TCr | |
| +1.90% | -7.71% | -0.43% | +47.59% | 5.16TCr | |
| +0.47% | +5.06% | -28.92% | +187.87% | 4.25TCr | |
| Average | +1.49% | +2.38% | +13.37% | +207.37% | 13.66TCr | |
| Weighted average by Cap. | +1.35% | +2.07% | +26.76% | +223.54% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,878 |  | 6,878 |
| 1 month | 6,450 | | 6,878 |
| Current year | 5,424.95 | | 6,878 |
| 1 year | 5,424.95 | | 6,878 |
| 3 years | 3,898.23 | | 6,878 |
| 5 years | 3,601.18 | | 6,878 |
| 10 years | 2,780 | | 6,878 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | +15.13% | ||
| 2024 | +21.36% | ||
| 2023 | -4.98% | ||
| 2022 | +8.29% | ||
| 2021 | +46.48% | ||
| 2020 | -14.33% | ||
| 2019 | +6.96% | ||
| 2018 | -21.24% | ||
| 2017 | +11.10% | ||
| 2016 | +48.16% | ||
| 2015 | +17.66% | ||
| 2014 | +66.94% | ||
| 2013 | +43.55% | ||
| 2012 | -6.70% |
- Stock Market
- Stocks
- GD Stock
- GD * Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
