GENASYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | +2.36% |
|
+9.05% | +6.90% |
| 26/03 | Genasys Inc. Partners in European Union-Funded Project to Revolutionize Public Warning | CI |
| 13/02 | Genasys Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.1 $ | 2.12 $ | 2.17 $ |
| Volume | 53 574 | 21 561 | 13 084 | 12 833 |
| Change | +5.91% | -2.33% | +0.95% | +2.36% |
| Opening | 2.05 | 2.17 | 2.06 | 2.24 |
| High | 2.15 | 2.19 | 2.13 | 2.24 |
| Low | 1.99 | 2.05 | 2.04 | 2.10 |
Performance
| 1 day | +2.36% | ||
| 1 week | +9.05% | ||
| Current month | -8.44% | ||
| 1 month | -9.58% | ||
| 3 months | +33.95% | ||
| 6 months | +28.40% | ||
| Current year | +6.90% | ||
| 1 year | -26.94% | ||
| 3 years | -68.32% | ||
| 5 years | -28.15% | ||
| 10 years | +17.93% |
Volumes
marketsDaily volume
12 833
Estimated daily volume
12 833
Avg. Volume 20 sessions
49 621
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
107 677.57
Record volume 1
4 335 482
Record volume 2
4 194 292
Record volume 3
4 122 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 538 852
Net sales (USD)
46 663 000
Number of employees
187
Sales / Employee (USD)
249 535
Free-Float
96.28 %
Free-Float capitalization (USD)
91 981 504
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.95
2.24
1 month
1.872.50
Current year
1.512.64
1 year
1.513.92
3 years
1.516.67
5 years
1.518.33
10 years
1.308.33
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.21
Moving average 50 days
2.07
Moving average 100 days
1.90
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
48.94
RSI 14 days
49.86
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +9.05% | +6.90% | -26.94% | 95.54M | ||
| +0.34% | +0.34% | -5.45% | +62.27% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +8.00% | 839M | ||
| +5.41% | +13.39% | -21.74% | +27.22% | 694M | ||
| -0.15% | +0.45% | +15.25% | +52.87% | 477M | ||
| +0.20% | +4.14% | +1.85% | +2.34% | 432M | ||
| +1.04% | +5.86% | +18.16% | -24.07% | 424M | ||
| +2.99% | -0.44% | -13.85% | +1.59% | 192M | ||
| +1.17% | +10.03% | -33.65% | -11.38% | 180M | ||
| -0.30% | -0.26% | +6.93% | +41.19% | 173M | ||
| -3.85% | +3.63% | +50.94% | +29.87% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
| +3.32% | +5.18% | -22.04% | -42.98% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -36.50% | 66.65M | ||
| -1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
| -0.91% | -5.11% | -48.06% | -15.89% | 52.1M | ||
| Average | +0.60% | +2.84% | -4.42% | -0.66% | ||
| Weighted average by Cap. | +1.15% | +3.85% | -4.73% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcb4fba84ff.K7uUG-SRgtOHCGgPGCxdxPWi911X5-GuyehvbSWTteI.X43faID00ePXMAY5YkFog6zAxy8ggK_U-bwaPkfngJFvzuB-gfzOh8xeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:44 am | 2.17 | 1,000 | 10,740 |
| 01:23:18 am | 2.14 | 126 | 9,740 |
| 12:46:56 am | 2.15 | 100 | 9,614 |
| 12:35:37 am | 2.17 | 100 | 9,514 |
| 12:21:40 am | 2.14 | 200 | 9,414 |
| 11:48:12 pm | 2.14 | 100 | 9,214 |
| 11:48:12 pm | 2.16 | 100 | 9,114 |
| 11:45:11 pm | 2.14 | 100 | 9,014 |
| 11:40:56 pm | 2.127 | 150 | 8,914 |
| 11:24:39 pm | 2.11 | 100 | 8,764 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Equities
- GNSS Stock
- Quotes Genasys Inc.
