|
Market Closed -
Börse Stuttgart
01:26:28 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.28 EUR | -0.44% |
|
+2.65% | +45.76% |
| 11/08 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
RIG2 36.28 €
-0.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,360.00HUF | +0.45% | 364.9Cr Ft | ||
Boerse Muenchen
| RIG2 | 36.86EUR | +1.10% | 1.11T € | |
|
OTC Markets
| RGEDF | 43.25USD | -0.46% | 778.5 $ | |
|
CBOE
| 13,360.00HUF | +0.98% | 40.08T Ft | ||
|
Deutsche Boerse AG
| RIG2 | 36.48EUR | -0.44% | 0 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 36.28EUR | -0.44% | 0 € | |
| CHWGR | 43.20USD | +0.93% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €35.50 | €36.80 | €36.34 | €36.44 | €36.28 |
| Volume | 114 | 0 | 939 | 0 | 0 |
| Change | 0.00% | +3.66% | -1.25% | +0.28% | -0.44% |
| Opening | €35.26 | €35.40 | €36.80 | €36.38 | €36.48 |
| High | €35.50 | €36.80 | €37.12 | €36.64 | €36.58 |
| Low | €35.26 | €35.06 | €36.10 | €36.34 | €36.26 |
Performance
| 1 week | +2.20% | ||
| Current month | +13.23% | ||
| 1 month | +12.18% | ||
| 3 months | +4.19% | ||
| 6 months | +15.62% | ||
| Current year | +45.12% | ||
| 1 year | +38.47% | ||
| 3 years | +55.18% | ||
| 5 years | +48.81% | ||
| 10 years | +104.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,47,65,19,39,944
Market Cap (USD)
7,82,51,43,252
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,96,98,91,514
Free-Float
72.87 %
Free-Float capitalization (EUR)
18,22,51,81,62,203
Free-Float capitalization (USD)
5,82,65,90,565
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.12
Moving average 20 days
34.4
Moving average 50 days
33.72
Moving average 100 days
34.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-5.85%
RSI 9 days
70.62
RSI 14 days
67.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +2.65% | +38.47% | +55.18% | 782.51Cr | |
| +0.73% | +0.70% | +19.56% | +71.29% | 4.78TCr | |
| -0.37% | +1.04% | +54.31% | +121.86% | 4.03TCr | |
| +1.23% | -0.14% | -10.12% | +15.55% | 1.19TCr | |
| +3.41% | +7.67% | +20.38% | +87.48% | 1.2TCr | |
| +0.19% | 0.00% | +30.98% | +150.00% | 924.22Cr | |
| +0.45% | +3.73% | +25.09% | +46.01% | 782.51Cr | |
| -1.41% | -0.16% | +52.26% | -11.99% | 734.47Cr | |
| +0.89% | +9.50% | +26.11% | +220.67% | 721.43Cr | |
| +0.95% | -8.22% | -39.88% | +16.67% | 527.97Cr | |
| Average | +0.67% | +1.34% | +21.72% | +77.27% | 1.57TCr | |
| Weighted average by Cap. | +0.55% | +1.06% | +28.04% | +85.02% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.06 |  | 37.12 |
| 1 month | 31.96 | | 37.12 |
| 3 years | 21.14 | | 37.12 |
| 5 years | 16.22 | | 37.12 |
| 10 years | 13.73 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +45.12% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
