|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 EUR | -0.24% |
|
-2.59% | +32.48% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.86 | €33.24 | €33.14 | €33.20 | €33.12 |
| Volume | 11 | 131 | 0 | 0 | 0 |
| Change | -3.35% | +1.16% | -0.30% | +0.18% | -0.24% |
| Opening | €33.66 | €32.86 | €33.24 | €33.18 | €32.92 |
| High | €34.00 | €33.38 | €33.32 | €33.26 | €33.20 |
| Low | €32.80 | €32.82 | €32.82 | €32.84 | €32.62 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -0.24% | ||
| 3 months | -8.05% | ||
| 6 months | +23.12% | ||
| Current year | +32.48% | ||
| 1 year | +32.59% | ||
| 3 years | +44.38% | ||
| 5 years | +48.52% | ||
| 10 years | +86.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,85,00,66,70,716
Market Cap (USD)
6,90,82,38,233
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,93,70,57,763
Free-Float
72.87 %
Free-Float capitalization (EUR)
16,26,97,68,45,071
Free-Float capitalization (USD)
5,14,39,40,198
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.11
Moving average 20 days
33.69
Moving average 50 days
33.91
Moving average 100 days
33.13
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.03%
RSI 9 days
43.66
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.59% | +32.59% | +44.38% | 690.82Cr | |
| -0.90% | -0.15% | +13.46% | +79.34% | 4.82TCr | |
| -0.23% | -1.65% | +65.14% | +115.81% | 3.56TCr | |
| -0.76% | -1.44% | -4.30% | +37.38% | 1.19TCr | |
| -0.88% | -0.62% | +16.38% | +89.65% | 1.18TCr | |
| +0.19% | +2.87% | +34.92% | +127.54% | 930.92Cr | |
| -9.93% | +0.35% | -29.90% | +14.89% | 612.82Cr | |
| +3.37% | -0.10% | +49.31% | -4.38% | 701.98Cr | |
| -2.25% | -2.08% | +0.40% | +218.27% | 655.09Cr | |
| -0.97% | +2.11% | +22.72% | +138.54% | 443.44Cr | |
| Average | -1.37% | +0.40% | +20.07% | +86.14% | 1.48TCr | |
| Weighted average by Cap. | -0.89% | -0.32% | +26.55% | +88.26% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.62 |  | 34 |
| 1 month | 32.62 | | 35.06 |
| 3 years | 21.14 | | 36.88 |
| 5 years | 16.22 | | 36.88 |
| 10 years | 13.73 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +32.48% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
