|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.02 EUR | -0.06% |
|
-1.73% | +32.16% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.06 € | 33.20 € | 32.92 € | 33.04 € | 33.02 € |
| Volume | 1,650 | 998 | 0 | 0 | 90 |
| Change | 0.00% | -2.52% | -0.84% | +0.36% | -0.06% |
| Opening | 34.08 € | 33.78 € | 33.70 € | 32.80 € | 33.04 € |
| High | 34.80 € | 34.38 € | 33.70 € | 33.34 € | 33.46 € |
| Low | 33.98 € | 33.16 € | 32.92 € | 32.78 € | 32.74 € |
Performance
| 1 week | -1.73% | ||
| Current month | -8.02% | ||
| 1 month | -2.42% | ||
| 3 months | +11.55% | ||
| 6 months | +35.86% | ||
| Current year | +32.16% | ||
| 1 year | +32.80% | ||
| 3 years | +51.14% | ||
| 5 years | +45.42% | ||
| 10 years | +95.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,39,40,97,03,222
Market Cap (USD)
6,97,60,32,683
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
3,02,90,92,213
Free-Float
72.87 %
Free-Float capitalization (EUR)
15,93,02,49,07,390
Free-Float capitalization (USD)
5,19,44,20,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.46
Moving average 20 days
33.9
Moving average 50 days
34.53
Moving average 100 days
32.39
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
39.08
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.73% | +32.80% | +51.14% | 697.6Cr | |
| +1.34% | +3.15% | +12.05% | +88.11% | 4.67TCr | |
| +0.90% | +3.71% | +52.88% | +91.14% | 3.43TCr | |
| +4.73% | +2.49% | -5.56% | +41.81% | 1.16TCr | |
| +1.37% | -0.24% | +14.01% | +96.33% | 1.14TCr | |
| +0.38% | +0.96% | +37.43% | +127.27% | 908.73Cr | |
| -0.98% | +1.64% | +30.10% | +249.20% | 662.03Cr | |
| +4.29% | +3.55% | +52.31% | -15.49% | 655.32Cr | |
| +0.73% | -2.94% | -35.25% | -1.81% | 500.36Cr | |
| +4.17% | +5.30% | +26.43% | -16.45% | 416.04Cr | |
| Average | +1.88% | +0.64% | +21.72% | +71.13% | 1.42TCr | |
| Weighted average by Cap. | +1.55% | +1.16% | +24.70% | +82.94% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.74 |  | 34.8 |
| 1 month | 32.36 | | 36.66 |
| 3 years | 21.04 | | 36.88 |
| 5 years | 16.22 | | 36.88 |
| 10 years | 13.73 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
