|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 EUR | 0.00% |
|
-3.73% | +23.17% |
Quotes 5-day view: Gedeon Richter
Real-time BOERSE MUENCHEN
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.90 | €32.90 | €32.84 | €32.00 | €32.00 |
| Volume | 21 | 29 | 99 | 3 | 3 |
| Change | -2.20% | 0.00% | -0.18% | -2.56% | 0.00% |
| Opening | €33.56 | €33.40 | €32.90 | €32.82 | €32.00 |
| High | €33.56 | €33.52 | €33.42 | €32.82 | €32.40 |
| Low | €32.90 | €32.90 | €32.84 | €32.00 | €32.00 |
Performance
| 1 week | -4.88% | ||
| Current month | -6.27% | ||
| 1 month | -5.49% | ||
| 3 months | -10.86% | ||
| 6 months | +17.99% | ||
| Current year | +23.17% | ||
| 1 year | +24.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,57,43,87,47,798
Market Cap (USD)
6,72,41,35,103
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,89,53,15,568
Free-Float
72.87 %
Free-Float capitalization (EUR)
16,06,44,95,06,251
Free-Float capitalization (USD)
5,00,68,55,248
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.86
Moving average 20 days
33.83
Moving average 50 days
34.05
Moving average 100 days
33.53
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+4.79%
RSI 9 days
39.34
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.73% | +24.03% | - | 672.41Cr | |
| +0.57% | +0.20% | +16.14% | +78.10% | 4.83TCr | |
| +2.06% | +1.23% | +60.75% | +111.05% | 3.53TCr | |
| -1.56% | -2.55% | -5.46% | +32.80% | 1.18TCr | |
| -1.11% | -3.48% | +15.79% | +81.64% | 1.16TCr | |
| -0.37% | -0.19% | +36.83% | +136.73% | 899.08Cr | |
| +1.40% | +0.25% | +48.58% | -5.96% | 692.87Cr | |
| +0.24% | -3.58% | +3.10% | +192.78% | 643.36Cr | |
| +1.60% | -15.49% | -29.66% | +8.47% | 566.47Cr | |
| -0.55% | -0.37% | +26.53% | +143.67% | 447.67Cr | |
| Average | +0.25% | -1.47% | +19.66% | +86.59% | 1.46TCr | |
| Weighted average by Cap. | +0.59% | -0.83% | +26.27% | +87.05% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32 |  | 33.56 |
| 1 month | 32 | | 34.94 |
Monthly variations
Annual variations
| 2026 | +23.17% | ||
| 2025 | +1.64% | ||
| 2024 | +11.32% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
