|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 USD | +0.11% |
|
+1.96% | +27.88% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.31 | $39.59 | $38.65 | $39.60 | $39.64 |
| Volume | 19,234 | 6,614 | 241 | 98 | 1 |
| Change | +3.66% | -1.78% | -2.37% | +2.45% | +0.11% |
| Opening | $38.68 | $41.77 | $39.46 | $39.65 | $39.64 |
| High | $40.31 | $41.77 | $39.91 | $39.65 | $39.64 |
| Low | $38.68 | $39.59 | $38.63 | $38.56 | $39.64 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.96% | ||
| Current month | +0.11% | ||
| 1 month | -5.14% | ||
| 3 months | +2.46% | ||
| 6 months | +2.46% | ||
| Current year | +27.88% | ||
| 1 year | +35.53% | ||
| 3 years | +44.11% | ||
| 5 years | +49.32% | ||
| 10 years | +55.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2,652
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,05,135.36
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,05,11,52,817
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,98,27,00,273
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,67,387
Free-Float
72.87 %
Free-Float capitalization (USD)
5,25,03,55,762
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.41
Moving average 20 days
39.18
Moving average 50 days
40.68
Moving average 100 days
40.43
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
46.53
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.96% | +35.53% | +44.11% | 705.12Cr | |
| +0.20% | -0.10% | +11.37% | +77.46% | 4.73TCr | |
| -1.30% | -0.42% | +49.14% | +102.33% | 3.5TCr | |
| -0.59% | +1.65% | -3.27% | +43.52% | 1.25TCr | |
| -0.31% | -0.27% | +12.05% | +90.24% | 1.17TCr | |
| +3.09% | -2.72% | +29.46% | +115.95% | 867.12Cr | |
| -0.84% | +1.67% | +51.89% | -9.13% | 690.36Cr | |
| -1.92% | -0.80% | +23.27% | +219.81% | 657.9Cr | |
| +7.24% | +10.32% | -27.74% | +9.65% | 523.37Cr | |
| -2.20% | +5.02% | +30.05% | +126.31% | 452.08Cr | |
| Average | +0.35% | +2.26% | +21.17% | +82.03% | 1.45TCr | |
| Weighted average by Cap. | -0.07% | +0.93% | +23.13% | +83.64% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22530902e4af.yyLF32Sr-mXCb3bqWsjAcdKv7nLywcmxWmS1m3_oul8.oHXyjFPPgFShHhO6Oa30CYCZgTXH9Kv7KhDd4gy87gWiQPWuEvOJV_I-Mw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38.56 |  | 41.77 |
| 1 month | 37.3 | | 43.62 |
| Current year | 36.69 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +27.74% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
