|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.76 USD | +0.30% |
|
+0.44% | +28.27% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.65 | $39.60 | $39.64 | $39.76 | $39.76 |
| Volume | 241 | 98 | 1 | 1,041 | 1,041 |
| Change | -2.37% | +2.45% | +0.11% | +0.30% | +0.30% |
| Opening | $39.46 | $39.65 | $39.64 | $39.73 | $39.73 |
| High | $39.91 | $39.65 | $39.64 | $39.78 | $39.78 |
| Low | $38.63 | $38.56 | $39.64 | $38.70 | $38.70 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.44% | ||
| Current month | +0.41% | ||
| 1 month | +2.87% | ||
| 3 months | +28.27% | ||
| 6 months | +28.27% | ||
| Current year | +28.27% | ||
| 1 year | +46.33% | ||
| 3 years | +82.31% | ||
| 5 years | +44.33% | ||
| 10 years | +165.04% |
Volumes
marketsDaily volume
1,041
Estimated daily volume
1,273
Avg. Volume 20 sessions
2,891
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,14,953.39
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,19,72,68,211
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,99,85,86,185
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,68,811
Free-Float
72.87 %
Free-Float capitalization (USD)
5,35,91,54,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.45
Moving average 20 days
39.02
Moving average 50 days
40.52
Moving average 100 days
40.41
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
53.54
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.44% | +46.33% | +82.31% | 719.73Cr | |
| +0.42% | +2.68% | +14.11% | +83.10% | 4.8TCr | |
| +3.36% | +7.21% | +72.47% | +121.55% | 3.69TCr | |
| +0.97% | +2.24% | -2.71% | +45.66% | 1.24TCr | |
| +0.64% | +4.22% | +14.68% | +96.22% | 1.19TCr | |
| +0.97% | +0.58% | +32.90% | +119.07% | 901.14Cr | |
| +1.22% | +2.99% | +54.53% | -6.03% | 704.81Cr | |
| -0.62% | +32.11% | -16.02% | +21.06% | 658.28Cr | |
| +2.71% | +5.41% | +24.07% | +242.00% | 655.31Cr | |
| +1.42% | +6.07% | +25.15% | +134.61% | 436.29Cr | |
| Average | +1.14% | +5.16% | +26.55% | +93.96% | 1.5TCr | |
| Weighted average by Cap. | +1.35% | +3.73% | +31.13% | +94.17% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.56 |  | 39.78 |
| 1 month | 37.3 | | 41.77 |
| Current year | 36.69 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +28.27% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
