|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.76 USD | +4.58% |
|
+4.86% | +28.25% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.99 | $38.34 | $40.78 | $38.01 | $39.76 |
| Volume | 130 | 67 | 2,788 | 17 | 805 |
| Change | +0.20% | +0.94% | +6.35% | -6.78% | +4.58% |
| Opening | $37.91 | $38.45 | $39.18 | $38.01 | $39.76 |
| High | $37.99 | $38.45 | $40.78 | $38.01 | $39.76 |
| Low | $37.91 | $38.34 | $39.18 | $38.01 | $39.76 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +4.70% | ||
| 3 months | -8.31% | ||
| 6 months | +28.25% | ||
| Current year | +28.25% | ||
| 1 year | +46.30% | ||
| 3 years | +44.52% | ||
| 5 years | +44.31% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
373
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
14,829.1
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,14,93,84,862
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,95,56,53,834
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,64,962
Free-Float
72.87 %
Free-Float capitalization (USD)
5,32,34,21,826
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.98
Moving average 20 days
38.03
Moving average 50 days
38.81
Moving average 100 days
39.8
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
48.42
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +4.86% | +46.30% | +44.52% | 714.94Cr | |
| +0.47% | -0.64% | +21.30% | +69.61% | 4.9TCr | |
| -0.08% | +10.30% | +61.16% | +127.04% | 4.23TCr | |
| +0.29% | -0.53% | -2.54% | +16.49% | 1.24TCr | |
| +0.53% | -0.04% | +17.27% | +70.34% | 1.17TCr | |
| +1.44% | +0.39% | +31.23% | +141.20% | 911.81Cr | |
| +1.99% | +4.41% | +17.56% | +34.20% | 714.94Cr | |
| +1.74% | +3.44% | +40.38% | -13.49% | 709.32Cr | |
| +0.02% | +2.15% | +11.16% | +181.10% | 675.79Cr | |
| +6.44% | +8.26% | -24.61% | +28.68% | 595.19Cr | |
| Average | +1.69% | +2.78% | +21.92% | +69.97% | 1.59TCr | |
| Weighted average by Cap. | +0.80% | +3.77% | +30.00% | +81.71% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d00ae.BRQ01Vxm8AoPLa7swVNNE-4YL4lrvgwJHZ90lM_CeFU.KGxmkzM_omZ4HNqjmDIDQ5lcbPEi-Th9adBF5_atFzRGJGGYbh7HY1ZX_w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38.01 |  | 40.78 |
| 1 month | 36.3 | | 40.78 |
| Current year | 36.3 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +28.25% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
