|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.60 USD | -0.41% |
|
+2.45% | +27.74% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.65 | $39.60 | $39.64 | $39.76 | $39.60 |
| Volume | 241 | 98 | 1 | 1,041 | 1 |
| Change | - | +2.45% | +0.11% | +0.30% | -0.41% |
| Opening | $39.46 | $39.65 | $39.64 | $39.73 | $39.60 |
| High | $39.91 | $39.65 | $39.64 | $39.78 | $39.60 |
| Low | $38.63 | $38.56 | $39.64 | $38.70 | $39.60 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.45% | ||
| 1 month | +2.44% | ||
| 3 months | +2.35% | ||
| 6 months | +27.74% | ||
| Current year | +27.74% | ||
| 1 year | +45.73% | ||
| 3 years | +81.57% | ||
| 5 years | +43.74% | ||
| 10 years | +163.96% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2,891
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,14,483.6
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,24,13,51,803
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,99,85,86,185
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,68,811
Free-Float
72.87 %
Free-Float capitalization (USD)
5,39,19,79,745
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.45
Moving average 20 days
38.92
Moving average 50 days
40.45
Moving average 100 days
40.4
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
54.44
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +2.45% | +45.73% | +81.57% | 724.14Cr | |
| -0.49% | +2.20% | +13.30% | +83.78% | 4.81TCr | |
| -1.41% | +6.57% | +71.07% | +120.76% | 3.79TCr | |
| -1.39% | -0.93% | -3.89% | +42.24% | 1.25TCr | |
| +0.44% | +3.63% | +15.44% | +98.02% | 1.2TCr | |
| +1.44% | +2.76% | +34.19% | +120.25% | 902.96Cr | |
| +0.41% | +2.95% | +56.10% | -2.71% | 708.74Cr | |
| -0.62% | +21.06% | -16.02% | +24.43% | 653.53Cr | |
| -0.26% | +2.75% | +21.76% | +228.60% | 671.84Cr | |
| -1.75% | -3.16% | +24.73% | +133.20% | 441.68Cr | |
| Average | -0.40% | +5.22% | +26.24% | +93.02% | 1.51TCr | |
| Weighted average by Cap. | -0.59% | +4.48% | +30.74% | +94.06% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00cdf85173e363bb0affd8d.FkcxkeEXsGt04VlLknHVtMUcDgyWlEEitRgq0nWmgbE.RxcB_NRt6T0ZggwxvwCl7vdaWUvG0Hhgx0IdmQGeuOElI13atmDGOyWxAA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38.7 |  | 39.78 |
| 1 month | 37.3 | | 41.77 |
| Current year | 36.69 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +27.74% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
