|
Market Closed -
Australian S.E.
11:40:13 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6600 AUD | +0.76% |
|
+5.60% | +3.94% |
| 24/08 | GDI Property Group Provides Cash Distribution Guidance for the Fiscal 2027 | CI |
| 24/08 | GDI Property Group, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
GDI 0.6600 $
+0.76%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6600AUD | +0.76% | 5L $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6350 | A$0.6650 | A$0.6600 | A$0.6550 | A$0.6600 |
| Volume | 36,88,319 | 9,99,527 | 13,60,718 | 8,23,546 | 7,20,189 |
| Change | +1.60% | +4.72% | -0.75% | -0.76% | +0.76% |
| Opening | A$0.6350 | A$0.6400 | A$0.6650 | A$0.6600 | A$0.6600 |
| High | A$0.6450 | A$0.6650 | A$0.6650 | A$0.6600 | A$0.6650 |
| Low | A$0.6350 | A$0.6400 | A$0.6500 | A$0.6550 | A$0.6550 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.60% | ||
| Current month | +3.94% | ||
| 1 month | +3.12% | ||
| 3 months | +8.20% | ||
| 6 months | +4.76% | ||
| Current year | +3.94% | ||
| 1 year | -3.65% | ||
| 3 years | +4.76% | ||
| 5 years | -44.30% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
7,20,189
Estimated daily volume
7,20,189
Avg. Volume 20 sessions
8,49,159
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
5,60,444.94
Avg. Volume 20 sessions USD
4,01,054.4
Record volume 1
4,98,90,420
Record volume 2
4,81,54,530
Record volume 3
3,43,15,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
35,62,82,840
Market Cap (USD)
25,56,19,773
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.35 %
Free-Float capitalization (AUD)
30,05,24,688
Free-Float capitalization (USD)
21,56,15,359
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.655
Moving average 20 days
0.64
Moving average 50 days
0.6278
Moving average 100 days
0.6164
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.61%
RSI 9 days
61.66
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +5.60% | -3.65% | +4.76% | 26Cr | |
| -0.21% | -1.06% | -0.17% | -22.90% | 235.55Cr | |
| -0.34% | -1.58% | -3.73% | -3.10% | 230.87Cr | |
| +0.06% | -2.85% | +11.75% | -0.12% | 214.3Cr | |
| +0.19% | +0.19% | -13.65% | +6.98% | 203.01Cr | |
| 0.00% | 0.00% | +65.08% | +147.62% | 146.55Cr | |
| +2.41% | +1.27% | - | - | 100.29Cr | |
| -0.91% | -0.13% | +5.20% | +22.57% | 99Cr | |
| +2.60% | +6.76% | -48.20% | -55.18% | 94Cr | |
| -0.14% | -1.63% | +5.86% | -0.55% | 89Cr | |
| Average | +0.44% | +0.66% | +2.05% | +11.12% | 143.78Cr | |
| Weighted average by Cap. | +0.23% | -0.31% | +3.60% | +10.50% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
810bf412f6082e50897ad261.t1e3ed6H2MDj9qTQWabu9DVol_BvlR8FHaUOmoaE7aw.2DnoG-zEoaiMgs7jEZeIvm8-uooV71t9WdY_ouXoj8fROIE97M6elaSRww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:13 am | 0.6600 | 36 | 7,20,175 |
| 11:40:13 am | 0.6600 | 1,422 | 7,20,139 |
| 11:40:13 am | 0.6600 | 2,625 | 7,18,717 |
| 11:40:13 am | 0.6600 | 776 | 7,16,092 |
| 11:40:13 am | 0.6600 | 101 | 7,15,316 |
| 11:40:13 am | 0.6600 | 68 | 7,15,215 |
| 11:40:13 am | 0.6600 | 27 | 7,15,147 |
| 11:40:13 am | 0.6600 | 225 | 7,15,120 |
| 11:40:13 am | 0.6600 | 465 | 7,14,895 |
| 11:40:13 am | 0.6600 | 128 | 7,14,430 |
Price Extremes
| 1 week | 0.64 |  | 0.66 |
| 1 month | 0.62 | | 0.66 |
| Current year | 0.58 | | 0.66 |
| 1 year | 0.58 | | 0.7 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
