|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 AUD | +1.64% |
|
+0.81% | -2.36% |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6150 | A$0.6100 | A$0.6100 | A$0.6100 | A$0.6100 |
| Volume | 5,95,711 | 2,29,861 | 3,31,637 | 11,520 | 94,730 |
| Change | +1.65% | -0.81% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.6070 | A$0.6150 | A$0.6100 | A$0.6150 | A$0.6150 |
| High | A$0.6200 | A$0.6150 | A$0.6200 | A$0.6150 | A$0.6150 |
| Low | A$0.6050 | A$0.6100 | A$0.6100 | A$0.6100 | A$0.6100 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.81% | ||
| Current month | +3.33% | ||
| 1 month | +1.64% | ||
| 3 months | +3.33% | ||
| 6 months | -2.36% | ||
| Current year | -2.36% | ||
| 1 year | -7.46% | ||
| 3 years | -6.77% | ||
| 5 years | -43.38% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
3,04,329
Estimated daily volume
3,04,329
Avg. Volume 20 sessions
4,83,993
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
3,00,075.66
Avg. Volume 20 sessions USD
2,08,567.59
Record volume 1
4,98,90,420
Record volume 2
4,81,54,530
Record volume 3
3,43,15,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
32,92,91,715
Market Cap (USD)
22,86,11,299
Net sales (AUD)
7,56,38,000
Net sales (USD)
5,25,11,802
Free-Float
86.38 %
Free-Float capitalization (AUD)
28,44,46,515
Free-Float capitalization (USD)
19,74,77,447
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.611
Moving average 20 days
0.6195
Moving average 50 days
0.6093
Moving average 100 days
0.6064
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
44.54
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.81% | -7.46% | -6.77% | 23Cr | |
| +0.66% | +0.08% | +1.49% | -2.00% | 245.37Cr | |
| +0.83% | +1.25% | +3.85% | -9.67% | 239.46Cr | |
| +1.11% | -0.12% | +15.75% | -7.37% | 224.75Cr | |
| -3.90% | -3.72% | -18.45% | +3.97% | 201.44Cr | |
| 0.00% | 0.00% | +82.46% | +147.62% | 144.35Cr | |
| +1.79% | -1.03% | - | - | 103.36Cr | |
| -0.13% | -0.80% | +5.84% | +24.49% | 96Cr | |
| +2.18% | +2.67% | +4.49% | +3.50% | 93Cr | |
| 0.00% | -7.50% | -50.25% | -61.31% | 86Cr | |
| Average | +0.42% | +0.61% | +4.19% | +10.28% | 145.69Cr | |
| Weighted average by Cap. | +0.16% | +0.75% | +7.00% | +10.99% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bfa95e2e05ac.rCcrk42q3KVqDvAiHHYQl0TKpxQRvjqTBdBl3aW4h2o.m0J93bTEtZZdP5RNcDt51Aacz3ZJ7mPUR75QnsTftDnAXh7e4sLk7D9dwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:29 am | 0.6200 | 5 | 3,04,055 |
| 11:40:29 am | 0.6200 | 542 | 3,04,050 |
| 11:40:29 am | 0.6200 | 299 | 3,03,508 |
| 11:40:29 am | 0.6200 | 70 | 3,03,209 |
| 11:40:29 am | 0.6200 | 1,059 | 3,03,139 |
| 11:40:29 am | 0.6200 | 812 | 3,02,080 |
| 11:40:29 am | 0.6200 | 88 | 3,01,268 |
| 11:40:29 am | 0.6200 | 5,837 | 3,01,180 |
| 11:40:29 am | 0.6200 | 111 | 2,95,343 |
| 11:40:29 am | 0.6200 | 5,750 | 2,95,232 |
Course Extremes
| 1 week | 0.61 |  | 0.62 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
