GDI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 AUD | -1.61% |
|
-2.40% | -6.15% |
| 24/04 | GDI Property Names New Chairman of the Board | MT |
| 24/04 | GDI Property Group Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.61 $ | 0.61 $ |
| Volume | 2 904 375 | 156 899 | 279 072 | 266 797 | 266 797 |
| Change | +0.81% | 0.00% | 0.00% | -1.61% | -1.61% |
| Opening | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
| High | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
| Low | 0.61 | 0.61 | 0.61 | 0.61 | 0.605 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.40% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -2.40% | ||
| 6 months | +7.02% | ||
| Current year | -6.15% | ||
| 1 year | -15.28% | ||
| 3 years | -43.78% | ||
| 5 years | -55.15% | ||
| 10 years | -34.76% |
Volumes
marketsDaily volume
266 797
Estimated daily volume
266 797
Avg. Volume 20 sessions
415 625
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
253 531.25
Avg. Volume 20 sessions USD
169 041.96
Record volume 1
48 154 530
Record volume 2
16 151 880
Record volume 3
15 705 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
333 420 115
Capitalization (USD)
222 307 862
Net sales (AUD)
60 037 000
Net sales (USD)
40 029 670
Free-Float
93.45 %
Free-Float capitalization (AUD)
311 594 466
Free-Float capitalization (USD)
207 755 610
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.61
0.62
1 month
0.590.63
Current year
0.590.68
1 year
0.510.74
3 years
0.511.23
5 years
0.511.63
10 years
0.511.63
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
59.71
RSI 14 days
57.12
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.40% | -6.15% | -15.28% | 222M | ||
| -0.55% | -3.25% | -10.08% | +18.38% | 3.12B | ||
| -0.62% | +0.23% | -9.57% | -1.98% | 2.44B | ||
| +1.82% | +2.56% | -2.95% | +11.11% | 1.91B | ||
| +0.77% | +6.53% | -15.74% | -39.11% | 1.71B | ||
| +0.31% | +3.16% | +16.15% | +25.06% | 1.09B | ||
| +1.56% | -1.39% | +3.71% | -0.26% | 886M | ||
| +2.38% | +8.86% | +2.38% | -24.56% | 735M | ||
| -2.61% | +3.54% | -8.28% | -24.63% | 652M | ||
| +2.57% | +1.03% | -17.80% | -43.82% | 388M | ||
| -10.00% | +5.22% | -12.20% | -7.18% | 366M | ||
| -0.59% | +1.40% | -2.37% | +58.12% | 351M | ||
| -3.01% | -1.93% | +10.94% | +25.89% | 277M | ||
| 0.00% | 0.00% | +21.96% | +34.31% | 270M | ||
| +3.52% | -1.92% | -12.62% | +35.69% | 268M | ||
| 0.00% | +1.90% | +2.14% | +118.80% | 257M | ||
| Average | -0.49% | +1.46% | -2.53% | +10.66% | ||
| Weighted average by Cap. | -0.08% | +1.44% | -5.18% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de71a5.xhePyYs0M_S4jSCt9_KNUZKm6jNW6DDiNRhM5C6XFD0.rFj5uLt2ZJfNxBTEpoDPA_Wf3gAsvX2uTX44kkHRS3qpeOOO6gVCjpW0Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:50 am | 0.61 | 1,638 | 263,325 |
| 11:40:50 am | 0.61 | 2,000 | 261,687 |
| 11:40:50 am | 0.61 | 10,000 | 259,687 |
| 11:40:50 am | 0.61 | 1,273 | 249,687 |
| 11:40:50 am | 0.61 | 1,601 | 248,414 |
| 11:40:50 am | 0.61 | 56 | 246,813 |
| 11:40:50 am | 0.61 | 2,918 | 246,757 |
| 11:40:50 am | 0.61 | 514 | 243,839 |
| 11:40:50 am | 0.61 | 20 | 243,325 |
| 11:40:50 am | 0.61 | 636 | 243,305 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Equities
- GDI Stock
- Quotes GDI Property Group
