|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 AUD | 0.00% |
|
+0.81% | -2.36% |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.6100 | A$0.6100 | A$0.6100 | A$0.6200 | A$0.6200 |
| Volume | 3,31,637 | 11,520 | 94,730 | 3,04,329 | 1,17,605 |
| Change | 0.00% | 0.00% | 0.00% | +1.64% | 0.00% |
| Opening | A$0.6100 | A$0.6150 | A$0.6150 | A$0.6120 | A$0.6250 |
| High | A$0.6200 | A$0.6150 | A$0.6150 | A$0.6200 | A$0.6250 |
| Low | A$0.6100 | A$0.6100 | A$0.6100 | A$0.6100 | A$0.6150 |
Performance
| 1 week | +0.81% | ||
| Current month | +3.33% | ||
| 1 month | -0.80% | ||
| 3 months | +3.33% | ||
| 6 months | -2.36% | ||
| Current year | -2.36% | ||
| 1 year | -8.15% | ||
| 3 years | -6.77% | ||
| 5 years | -43.38% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
1,17,605
Estimated daily volume
1,17,605
Avg. Volume 20 sessions
4,63,675
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
2,87,478.5
Avg. Volume 20 sessions USD
1,98,843.13
Record volume 1
4,98,90,420
Record volume 2
4,81,54,530
Record volume 3
3,43,15,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
33,55,28,003
Market Cap (USD)
23,27,95,395
Net sales (AUD)
7,56,38,000
Net sales (USD)
5,24,79,012
Free-Float
86.38 %
Free-Float capitalization (AUD)
28,98,33,502
Free-Float capitalization (USD)
20,10,91,724
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.612
Moving average 20 days
0.6193
Moving average 50 days
0.6096
Moving average 100 days
0.6067
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.15%
RSI 9 days
57.41
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.81% | -8.15% | -6.77% | 23Cr | |
| -0.08% | -0.82% | +1.08% | -5.75% | 244.9Cr | |
| -0.21% | +0.63% | +2.12% | -12.20% | 239.49Cr | |
| 0.00% | -0.12% | +16.85% | -7.37% | 227.15Cr | |
| +0.78% | -3.53% | -21.21% | +1.46% | 191.62Cr | |
| 0.00% | 0.00% | +82.46% | +147.62% | 144.37Cr | |
| +1.23% | +0.19% | - | - | 105.3Cr | |
| -0.89% | -1.68% | +4.71% | +24.04% | 96Cr | |
| +0.39% | -0.52% | +5.83% | -1.68% | 93Cr | |
| -1.37% | -8.28% | -52.00% | -62.35% | 85Cr | |
| Average | -0.06% | -1.25% | +3.52% | +8.56% | 145.12Cr | |
| Weighted average by Cap. | -0.06% | -1.11% | +6.55% | +9.12% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55ddeea9a93f6e.zTzxRtVerBFRjhDRWNcxJytLN-Pe0fs5j_Ns-BXA_tY.pGmAA40ayFsV5EKDOa96YB4Fe7vtuop_6r8djSaVlJilc7gijGviJmLLIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:12 am | 0.6200 | 293 | 1,17,603 |
| 11:40:12 am | 0.6200 | 60 | 1,17,310 |
| 11:29:59 am | 0.6225 | 1 | 1,17,250 |
| 11:29:57 am | 0.6225 | 9 | 1,17,249 |
| 11:29:36 am | 0.6225 | 9 | 1,17,240 |
| 11:29:26 am | 0.6225 | 26 | 1,17,231 |
| 11:29:09 am | 0.6200 | 770 | 1,17,205 |
| 11:26:15 am | 0.6200 | 25,000 | 1,16,435 |
| 11:24:44 am | 0.6200 | 17 | 91,435 |
Course Extremes
| 1 week | 0.61 |  | 0.62 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
