|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 390.30 RUB | +0.61% |
|
-.--% | - |
| 19/10 | Russian oil exports by Arctic route jump amid world freight crisis, data shows | RE |
| 16/10 | Russia's Gazprom Neft aims to fully protect its facilities from attack, CEO says | RE |
Stock exchange
Moscow Micex - RTS
SIBN 390.30 ₽
+0.61%
9.69Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.61% | ||
| 5 years | -24.04% | ||
| 10 years | +116.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
22,36,12,21,380
Market Cap (USD)
22,36,12,21,380
Net sales (USD)
40,99,70,80,00,000
Net sales (USD)
40,99,70,80,00,000
Free-Float
99.51%
Free-Float capitalization (RUB)
27,30,23,650
Free-Float capitalization (USD)
22,36,09,37,277
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
394.69
Moving average 20 days
417.8
Moving average 50 days
410.91
Moving average 100 days
437.5
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+12.09%
RSI 9 days
32.9
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -.--% | -.--% | -.--% | 2.24TCr | |
| -0.70% | +0.47% | -2.23% | -23.84% | 1,63700Cr | |
| -0.04% | +3.36% | +45.71% | +35.87% | 44TCr | |
| -0.98% | -3.90% | +19.91% | +73.69% | 33TCr | |
| +2.27% | +0.98% | +39.99% | +45.63% | 30TCr | |
| +2.48% | +1.57% | +51.53% | +31.59% | 20TCr | |
| -1.03% | -3.51% | +16.06% | +72.28% | 15TCr | |
| +2.45% | +2.24% | +78.13% | +18.82% | 11TCr | |
| +4.90% | +5.63% | +75.90% | +77.60% | 8.53TCr | |
| +0.08% | +0.20% | +60.65% | +205.16% | 4.87TCr | |
| Average | +1.04% | -0.37% | +38.57% | +53.68% | 33.26TCr | |
| Weighted average by Cap. | +0.12% | +0.19% | +19.79% | +15.26% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 308.8 |  | 563.75 |
| 10 years | 175.55 | | 563.75 |
Monthly variations
Annual variations
| 2022 | -28.36% | ||
| 2021 | +71.89% | ||
| 2020 | -24.56% | ||
| 2019 | +21.19% | ||
| 2018 | +42.03% | ||
| 2017 | +14.07% | ||
| 2016 | +39.01% | ||
| 2015 | +7.66% | ||
| 2014 | -3.12% | ||
| 2013 | +3.59% | ||
| 2012 | -4.68% | ||
| 2011 | +16.77% | ||
| 2010 | -21.80% | ||
| 2009 | +162.30% | ||
| 2008 | -59.20% | ||
| 2007 | +27.51% | ||
| 2006 | +11.61% | ||
| 2005 | +28.77% | ||
| 2004 | +0.35% | ||
| 2003 | +17.68% | ||
| 2002 | +224.76% | ||
| 2001 | +165.49% | ||
| 2000 | +2.50% | ||
| 1999 | -6.43% |
- Stock Market
- Stocks
- SIBN Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
