Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 09:25:00 25/08/2026 pm IST			5-day change	1st Jan Change
2.160 ^EUR	+2.86%		+2.86%	-7.69%

30/04	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/25/03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.160 € +2.86% 54 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.160EUR	+2.86%	54 €
Deutsche Boerse AG	G5O	1.910EUR	+1.60%	0 €
Boerse Muenchen	G5O	2.180EUR	0.00%	0 €
Börse Stuttgart	G5O	2.060EUR	0.00%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	€2.180	€2.180	€2.100	€2.100	€2.160
Volume	0	200	30	223	25
Change	0.00%	0.00%	-3.67%	0.00%	+2.86%
Opening	€2.180	€2.180	€2.060	€2.100	€2.160
High	€2.180	€2.180	€2.100	€2.100	€2.160
Low	€2.180	€2.180	€2.060	€2.100	€2.160

Performance

1 day	+2.86%
1 week	+2.86%
Current month	+3.85%
1 month	-0.92%
3 months	-2.70%
6 months	-5.26%
Current year	-7.69%
1 year	-6.90%
3 years	-46.53%
5 years	-55.56%
10 years	-34.15%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,021

Daily volume ratio

0.02

Avg. Volume 20 sessions

2,205.36

Avg. Volume 20 sessions USD

2,575.04

Record volume 1

24,51,117

Record volume 2

3,24,017

Record volume 3

2,17,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,89,96,299

Market Cap (USD)

9,22,38,449

Net sales ()

39,99,98,000

Net sales (USD)

46,70,49,665

Number of employees

1,432

Sales / Employee (EUR)

2,79,328

Sales / Employee (USD)

3,26,152

Free-Float

13.59 %

Free-Float capitalization (EUR)

1,07,47,254

Free-Float capitalization (USD)

1,25,48,816

Average Daily Capital Traded

Indicators

Moving average 5 days

2.148

Moving average 20 days

2.13

Moving average 50 days

2.158

Moving average 100 days

2.177

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-0.09%

Price spread / (MMA100)

+0.78%

STIM

RSI 9 days

45.08

RSI 14 days

46.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+2.86%	+2.86%	-6.90%	-46.53%	9.22Cr
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.22%	+4.28%	-16.07%	-19.08%	831.18Cr
UFP INDUSTRIES, INC.	-0.56%	+0.50%	-17.14%	-12.08%	491.09Cr
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+4.57%	-5.65%	+86.14%	+161.86%	166.5Cr
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	163.09Cr
CANFOR CORPORATION	-0.55%	-1.49%	+9.32%	-24.53%	124.11Cr
GREENLAM INDUSTRIES LIMITED	-0.97%	-1.56%	+7.48%	+8.94%	67Cr
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+4.00%	+5.26%	+11.59%	+4.84%	42Cr
FUJIAN JINSEN FORESTRY CO.,LTD	+3.68%	+5.50%	-6.16%	-23.65%	32Cr
TAIGA BUILDING PRODUCTS LTD.	+1.97%	+0.83%	+2.25%	+26.04%	28Cr
Average	+1.44%	+1.74%	+7.05%	+7.58%	195.41Cr
Weighted average by Cap.	+0.24%	+2.46%	-2.81%	+1.25%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47c80bb79af776314b6366ff6abdb.XHblU298zPuHvhDBR30Ylxv9IkDCWzF69ntVZsTO1Ig.JgfQEgNP-LzszWCrAThv4lW5ZRK0FlcMvStlN7S5vcQ0PociDDGjpOjJew

Date	Price	Volume	Total
08:16:06 pm	2.160	14	25
07:56:01 pm	2.160	1	11

Chart

Duration

Period

More charts

Course Extremes

1 week	2.06	2.18
1 month	2.06	2.2
Current year	2	2.42
1 year	2	2.7
3 years	2	4.04
5 years	2	4.88
10 years	2	5.4

Monthly variations

Annual variations

2026	-7.69%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%